ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vbr Reits Fof Fundo DE Investimento Imobiliario

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

63.75
0.89
(1.42%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.153.4902597402661.664.9561.581451762.72218957FU
45.679.7623966942158.0864.9557.71492261.08845064FU
12-0.9-1.3921113689164.6565.8956.791749760.22468165FU
26-9.24-12.659268392972.9973.556.792216663.92175801FU
52-21.85-25.525700934685.687.8556.792560471.13623292FU
156-12.98-16.916460315476.7391.0656.791047272.53193047FU
260-4.25-6.256899.2956.79826576.20759793FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259260063.750.891.4263.1364.9563.1224477
174250620062.86-0.12-0.1963.763.762.1616151
174241980062.98-0.32-0.5163.7463.7562.7211928
174233340063.30.510.8162.7963.562.7915423
174224700062.790.921.4962.736362.411491
174198780061.870.070.1161.66361.5817592
174190140061.8-0.55-0.8861.4661.9461.1610661
174181494062.350.460.7461.962.3661.6411932
174172860061.890.390.6361.561.9661.2712011
174164214061.5-0.37-0.6061.8761.8760.5922464
174138294061.870.671.0961.261.8761.0711704
174129654061.211.6660.761.260.4117404
174121014060.200.0060.2160.7560.087466
174077820060.2-0.4-0.6660.6360.7559.8118371
174069174060.61.041.7559.5561.2359.5514379
174060540059.560.260.4459.1859.9759.1714118
174051900059.30.150.2559.246058.319492
174043254059.150.691.1858.4959.2658.4614316
174017340058.460.380.6558.0858.5957.721692
174008700058.080.581.0157.6558.1457.617621
174000054057.5-0.42-0.7357.9258.1457.530674
173991414057.920.020.035858.3757.2149852
173982780057.9-0.34-0.5858.6359.4557.7932674
173956860058.240.540.9458.2858.6557.8416672
173948214057.70.250.4457.4558.1557.2610456
173939574057.45-0.05-0.0957.557.7957.0315799
173930940057.5-0.52-0.9057.075856.7914336
173922294058.02-0.48-0.8259.0959.1958.0225555
173896380058.5-1.77-2.9460.560.558.537621
173887734060.271.061.7959.2860.859.2814398
173879094059.210.260.4459.260.6559.117999
173870460058.95-0.9-1.5059.4859.8558.914994
173861820059.85-0.03-0.0559.886159.517785
173835894059.881.111.8958.7860.2558.7815144
173827254058.770.40.6958.7459.758.115405
173818620058.3700.0058.9659.5258.3711906
173809974058.37-0.31-0.5358.859.7558.214746
173801334058.68-0.71-1.2059.3959.7558.6313894
173775420059.390.290.4959.1159.6959.118217
173766774059.1-0.39-0.6659.4959.9459.17718
173758140059.49-0.06-0.1059.5560.0259.413199
173749500059.55-0.7-1.1660.2560.5559.0518154
173740860060.250.170.2860.0160.5359.6818008
173714940060.08-1.04-1.7061.1261.659.623606
173706294061.12-0.87-1.4062.4462.4561.0212501
173697654061.99-0.31-0.5062.4962.4960.8629335
173689014062.30.320.5262.5762.9961.959130
173680374061.981.833.0460.156260.0515614
173654454060.15-1.3-2.1260.5960.759.0518713
173645814061.450.250.4161.6261.6660.0817184
173637174061.2-2.78-4.3564.1764.5360.638851
173628540063.980.981.5664.2364.5999996311986
1736198940630.010.0263.1463.1462.0820203
173593974062.99-1.59-2.4664.5864.9861.5726976
173585340064.580.180.2864.7365.286315227
173559420064.40.430.6764.7365.7963.6610589
173533494063.97-0.23-0.3664.6565.8963.4914215
173524854064.23.385.5661.3364.7260.8526392
173498934060.822.474.2358.3561.2158.324003