Units Historical Data - RINV11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.1800180018	111.1	112.06	110.97	2877	111.59423497	FU
4	-0.12	-0.107700592353	111.42	112.75	110.12	2939	111.4002673	FU
12	-0.5	-0.447227191413	111.8	113.88	109.97	4302	111.64853056	FU
26	-0.4	-0.358102059087	111.7	114.5	109.97	3315	111.90299213	FU
52	0.3	0.27027027027	111	114.5	107	3193	110.84716107	FU
156	11.3	11.3	100	114.5	94.5	2747	108.81193876	FU
260	11.3	11.3	100	114.5	94.5	2747	108.81193876	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	111.3	-0.14	-0.13	111.48	111.48	111.16	2453
1721424600	111.44	0.04	0.04	111.6	111.7	111.27	1146
1721338200	111.4	-0.2	-0.18	111.6	111.6	110.97	3853
1721251800	111.6	-0.46	-0.41	111.45	111.9	111.04	3070
1721165340	112.06	0.57	0.51	111.3	112.06	111.2	2747
1721079000	111.49	0.39	0.35	111.1	111.5	111	3569
1720819800	111.1	-1.13	-1.01	110.55	111.25	110.55	4419
1720733400	112.23	0.38	0.34	111.84	112.25	111.52	1815
1720647000	111.85	0.73	0.66	111.13	112.08	111.1	2910
1720560540	111.12	0.1	0.09	111.25	111.35	111	1627
1720474200	111.02	-0.49	-0.44	111.5	111.94	111.02	1335
1720215000	111.51	-1.23	-1.09	111.4	111.6	111.27	3966
1720128540	112.74	1.72	1.55	111.2	112.74	111.02	3743
1720042200	111.02	0.01	0.01	111.02	112.58	110.75	1164
1719955800	111.01	-0.61	-0.55	111.65	111.92	110.71	3542
1719869400	111.62	-0.03	-0.03	111.65	112.75	110.32	5213
1719610200	111.65	0.58	0.52	111.52	111.86	111.5	1783
1719523800	111.07	0.77	0.70	110.36	111.91	110.36	2552
1719437400	110.3	-0.58	-0.52	110.88	111.3	110.24	2569
1719351000	110.88	0.5	0.45	110.15	111.9	110.14	6091
1719264600	110.38	-0.07	-0.06	111.42	111.42	110.12	1658
1719005400	110.45	-0.07	-0.06	110.5	111.95	110.36	5420
1718918940	110.52	-0.17	-0.15	111.39	112.59	110.36	5790
1718832540	110.69	-1.68	-1.50	112.13	112.13	110.6	5711
1718746200	112.37	0.98	0.88	111.59	112.75	111.09	3051
1718659800	111.39	0.42	0.38	110.95	111.67	110.51	1522
1718400600	110.97	-1.13	-1.01	110.98	111	109.97	8396
1718314200	112.1	0.84	0.75	112.3	112.3	111.28	21054
1718227800	111.26	-0.74	-0.66	112.67	113.79	111.25	4649
1718141400	112	-0.45	-0.40	112.45	112.51	111.15	32299
1718055000	112.45	1.19	1.07	111.76	112.5	111.28	3276
1717795800	111.26	0.1	0.09	112.49	112.59	111.15	20204
1717709400	111.16	-0.68	-0.61	111.87	113.88	111.15	10663
1717622940	111.84	0	0.00	112.37	112.69	111.6	1456
1717536600	111.84	0.79	0.71	111.78	111.85	111.15	1062
1717450200	111.05	-0.7	-0.63	111.5	111.75	110.63	6766
1717191000	111.75	-1.06	-0.94	112.85	112.85	111.75	4806
1717018140	112.81	0.02	0.02	112.89	112.9	112.7	2083
1716931740	112.79	0.24	0.21	112.82	112.83	112.01	1869
1716845340	112.55	0.35	0.31	112.2	112.56	111.95	4947
1716586200	112.2	0	0.00	112.3	112.59	111.9	2012
1716499800	112.2	-0.25	-0.22	112.4	112.4	112	993
1716413340	112.45	0.18	0.16	112.49	113.2	111.8	973
1716327000	112.27	-0.58	-0.51	113.18	113.4	111.9	2622
1716240600	112.85	-0.1	-0.09	112.95	113.2	112.36	2244
1715981400	112.95	0.89	0.79	112.88	112.95	112.01	1305
1715895000	112.06	0.06	0.05	111.52	112.9	111.11	2934
1715808600	112	0.9	0.81	110.63	113	110.58	5673
1715722200	111.1	-0.51	-0.46	111.75	112	111.1	2247
1715635800	111.61	-1.48	-1.31	113.04	113.08	111.61	717
1715376600	113.09	0	0.00	113.1	113.1	112.36	1926
1715290140	113.09	0.01	0.01	113.08	113.54	112.6	762
1715203800	113.08	1.08	0.96	111.5	113.1	111.5	3008
1715117400	112	0.89	0.80	111.8	112	111.77	1137
1715031000	111.11	-1.18	-1.05	112.3	112.3	111.06	4953
1714771800	112.29	0.16	0.14	111.5	112.45	111.44	4466
1714685400	112.13	-0.27	-0.24	112.24	112.24	111.4	3475
1714512600	112.4	0.7	0.63	112.72	112.72	111.49	1944
1714426200	111.7	-0.1	-0.09	111.8	112.5	111.5	2350
1714167000	111.8	-0.1	-0.09	111.99	112.14	111.28	4525
1714080540	111.9	-0.8	-0.71	111.83	112.77	111.8	1196
1713994200	112.7	-0.07	-0.06	112.69	112.78	111.51	3884
1713907800	112.77	0.95	0.85	112.72	112.79	112.26	1974

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Units (RINV11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Units (RINV11) Historical

Units (RINV11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History