Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 47,332 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hypercharge Networks Corporation (QB) | HCNWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.13 | 0.12 | 0.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 47,332 | $ 0.1218 | $ 5,765 | - | 0.09 - 1.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:24 | 7,500 | $ 0.12 | USD |
Hypercharge Networks (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCNWF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.13 | 0.11 | 0.1124212 | 35,517 | -0.003 | -2.44% |
| 1 Month | 0.1255 | 0.191 | 0.11 | 0.1429458 | 58,324 | -0.0055 | -4.38% |
| 3 Months | 0.12345 | 0.191 | 0.09 | 0.118954 | 68,282 | -0.00345 | -2.79% |
| 6 Months | 0.2888 | 0.2888 | 0.09 | 0.1436376 | 97,861 | -0.1688 | -58.45% |
| 1 Year | 1.59 | 1.86 | 0.09 | 0.5615033 | 147,802 | -1.47 | -92.45% |
| 3 Years | 1.00 | 4.5037 | 0.09 | 1.37 | 453,085 | -0.88 | -88.00% |
| 5 Years | 1.00 | 4.5037 | 0.09 | 1.37 | 453,085 | -0.88 | -88.00% |
