Redfin Corporation (R2DF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -2.52525252525 | 7.92 | 7.92 | 7.19 | 104 | 7.68127796 | DR |
4 | -0.88 | -10.2325581395 | 8.6 | 8.6 | 7.19 | 61 | 7.78073113 | DR |
12 | -1.96 | -20.2479338843 | 9.68 | 10.7 | 7.19 | 3784 | 9.02820688 | DR |
26 | 0.26 | 3.48525469169 | 7.46 | 13.42 | 6.2 | 5925 | 9.18166272 | DR |
52 | 1.3 | 20.2492211838 | 6.42 | 13.42 | 4.43 | 7630 | 7.1906996 | DR |
156 | -22.35 | -74.3265713336 | 30.07 | 30.07 | 2.68 | 7017 | 7.2804484 | DR |
260 | -35.8 | -82.2610294118 | 43.52 | 44.09 | 2.68 | 6906 | 7.28526073 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.