National Grid Plc (N1GG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.494559841741 | 60.66 | 61.38 | 60.48 | 13 | 61.02346154 | DR |
4 | -1.08 | -1.74081237911 | 62.04 | 62.82 | 59.46 | 19 | 60.96942761 | DR |
12 | -1.93 | -3.06885037367 | 62.89 | 65.31 | 58.91 | 31 | 62.79155861 | DR |
26 | 8.86 | 17.0057581574 | 52.1 | 65.31 | 48.5 | 107 | 53.14767561 | DR |
52 | 7.06 | 13.0983302412 | 53.9 | 65.31 | 48.5 | 72 | 53.56019461 | DR |
156 | -1.5 | -2.40153698367 | 62.46 | 69 | 43.16 | 102 | 55.69305078 | DR |
260 | 3.65 | 6.36887105217 | 57.31 | 69 | 43.16 | 109 | 55.47236363 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.