ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
National Grid Plc

National Grid Plc (N1GG34)

60.96
-0.42
(-0.68%)
Closed November 27 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.96
Bid
24.51
Ask
0.00
Volume
21
60.84 Day's Range 61.08
48.50 52 Week Range 65.31
Previous Close
61.38
Open
61.08
Last Trade
10
@
60.96
Last Trade Time
Average Volume (3m)
31
Financial Volume
R$ 1,281
VWAP
61.011
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.49455984174160.6661.3860.481361.02346154DR
4-1.08-1.7408123791162.0462.8259.461960.96942761DR
12-1.93-3.0688503736762.8965.3158.913162.79155861DR
268.8617.005758157452.165.3148.510753.14767561DR
527.0613.098330241253.965.3148.57253.56019461DR
156-1.5-2.4015369836762.466943.1610255.69305078DR
2603.656.3688710521757.316943.1610955.47236363DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
Seminole Red Seminole Red 5 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 7 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 9 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 10 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Terrible what happened here
SGMD
wagner wagner 15 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 15 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Up yesterday
AABB
moola26 moola26 16 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 18 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 19 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Shareholders post
VGID