Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redfin Corporation | R2DF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.51 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.51 |
R2DF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 7.19 | 6.04 | 6.89 | 6,817 | 0.45 | 7.43% |
| 1 Month | 4.93 | 7.19 | 4.43 | 6.11 | 3,471 | 1.58 | 32.05% |
| 3 Months | 5.49 | 7.19 | 4.43 | 5.47 | 10,744 | 1.02 | 18.58% |
| 6 Months | 4.70 | 8.77 | 4.43 | 6.55 | 13,699 | 1.81 | 38.51% |
| 1 Year | 8.54 | 13.75 | 3.77 | 6.90 | 8,964 | -2.03 | -23.77% |
| 3 Years | 43.52 | 44.09 | 2.68 | 6.92 | 7,466 | -37.01 | -85.04% |
| 5 Years | 43.52 | 44.09 | 2.68 | 6.92 | 7,466 | -37.01 | -85.04% |
R2DF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.51 | -0.21 | -3.13% | 6.42 | 6.51 | 6.42 | 3 |
| May 15 2024 | 6.72 | -0.40 | -5.62% | 7.06 | 7.07 | 6.72 | 10,255 |
| May 14 2024 | 7.12 | 0.33 | 4.86% | 7.04 | 7.19 | 7.04 | 13,030 |
| May 13 2024 | 6.79 | 0.75 | 12.42% | 6.40 | 6.88 | 6.40 | 10,625 |
| May 10 2024 | 6.04 | -0.05 | -0.82% | 6.06 | 6.11 | 6.04 | 174 |
| May 09 2024 | 6.09 | 0.84 | 16.00% | 5.80 | 6.09 | 5.80 | 1,011 |
| May 08 2024 | 5.25 | -0.07 | -1.32% | 5.35 | 5.35 | 5.25 | 4 |
| May 07 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| May 06 2024 | 5.32 | 0.05 | 0.95% | 5.32 | 5.32 | 5.32 | 2 |
| May 03 2024 | 5.27 | 0.46 | 9.56% | 5.59 | 5.59 | 5.27 | 6,503 |
| May 02 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 2 |
| Apr 30 2024 | 4.81 | 0.05 | 1.05% | 4.81 | 4.81 | 4.81 | 1 |
| Apr 29 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| Apr 26 2024 | 4.76 | 0.17 | 3.70% | 4.43 | 4.76 | 4.43 | 802 |
| Apr 25 2024 | 4.59 | -0.04 | -0.86% | 4.59 | 4.59 | 4.59 | 1 |
| Apr 24 2024 | 4.63 | -0.13 | -2.73% | 4.64 | 4.64 | 4.63 | 6,303 |
| Apr 23 2024 | 4.76 | 0.22 | 4.85% | 4.76 | 4.76 | 4.76 | 10 |
| Apr 22 2024 | 4.54 | -0.44 | -8.84% | 4.93 | 4.93 | 4.54 | 6,802 |
| Apr 19 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Apr 18 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Apr 17 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
