ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
National Grid Plc

National Grid Plc (N1GG34)

57.84
0.00
(0.00%)
Closed January 20 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.84
Bid
0.00
Ask
61.65
Volume
-
0.00 Day's Range 0.00
48.50 52 Week Range 65.31
Previous Close
57.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27
Financial Volume
-
VWAP
-

N1GG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.31023784901858.0258.256.56557.22173913DR
4-2.58-4.2701092353560.4261.8656.56759.58066667DR
12-5.92-9.2848180677563.7664.3256.562761.89606627DR
261.83.2119914346956.0465.3156.042861.97783923DR
522.574.6499004885155.2765.3148.57354.03325516DR
156-8.36-12.628398791566.266.243.169455.18513072DR
2600.530.92479497469957.316943.1610455.58955312DR

N1GG34 - Frequently Asked Questions (FAQ)

What is the current National Grid share price?
The current share price of National Grid is R$ 57.84
What is the 1 year trading range for National Grid share price?
National Grid has traded in the range of R$ 48.50 to R$ 65.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
pegs1 pegs1 7 minutes ago
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 10 minutes ago
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 10 minutes ago
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 11 minutes ago
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 12 minutes ago
Thats a huge list..
HomerRomer HomerRomer 24 minutes ago
Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?
AVXL
Steady_T Steady_T 30 minutes ago
The compassionate use program would sure sound like RWE.
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 30 minutes ago
$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi
TANH
StockItOut StockItOut 31 minutes ago
https://www.saveboard.com.au
XERI
mrfence mrfence 33 minutes ago
ZERO $FMCC~ $FNMA~
FMCC FNMA
Lakota-45 Lakota-45 33 minutes ago
The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann
INQD WDLF
SierraPacificRising SierraPacificRising 34 minutes ago
That's my boy ! Hookers and blow in Vegas my mofo. 
FNMA
BeachBum BeachBum 40 minutes ago
You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344
PSRU
gitreal gitreal 42 minutes ago
Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta
CMC NBRI
StockItOut StockItOut 43 minutes ago
No end of story! Biza had a Xeriant Europe company before Duffy n Crew took Banjo & Matilda to change name to Xeriant, Inc., where then Xeriant, Inc. partnered with Xeriant Europe s.r.o. which had the name well prior.
XERI
mascale mascale 44 minutes ago
Comparing, only waterchaser poster knows the names of persons in outsourced former contactor offices(?).
HIRU
bwrbad bwrbad 46 minutes ago
bandwagon
RXRX
TightCoil TightCoil 49 minutes ago
Yes, We should sail,
Hoist The Main Sail
Hoist the Spinnaker
Catch Some Wind
FNMA
mascale mascale 51 minutes ago
The illiterate contrary posters fail to notice over $13.0 mil. cash in Q3 report and completion of successful Regulation S stock sales in 12/9 report--". . .we are proud to share that we have successfully secured partnerships with offshore investors through a Regulation S offering." Now Tasmanian mi
HIRU
TightCoil TightCoil 52 minutes ago
Reparations and Re-Listing on Big Board
Sing It Out - Shout It Out
Reparations and Re-Listing - Sing It
Reparations and Re-Listing - Shout It
FNMA