National Grid Plc (N1GG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.310237849018 | 58.02 | 58.2 | 56.56 | 5 | 57.22173913 | DR |
4 | -2.58 | -4.27010923535 | 60.42 | 61.86 | 56.56 | 7 | 59.58066667 | DR |
12 | -5.92 | -9.28481806775 | 63.76 | 64.32 | 56.56 | 27 | 61.89606627 | DR |
26 | 1.8 | 3.21199143469 | 56.04 | 65.31 | 56.04 | 28 | 61.97783923 | DR |
52 | 2.57 | 4.64990048851 | 55.27 | 65.31 | 48.5 | 73 | 54.03325516 | DR |
156 | -8.36 | -12.6283987915 | 66.2 | 66.2 | 43.16 | 94 | 55.18513072 | DR |
260 | 0.53 | 0.924794974699 | 57.31 | 69 | 43.16 | 104 | 55.58955312 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.