ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
420.27
-4.24
(-1.00%)
Closed March 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
420.27
Bid
410.95
Ask
434.00
Volume
448
418.98 Day's Range 420.27
0.00 52 Week Range 0.00
Previous Close
424.51
Open
419.44
Last Trade
1
@
420.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DJE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
NSA Mike Waltz: 'Hypocritical Pearl-Clutching' Is 'Ridiculous'

Criticism for President Donald Trump over standing firm against a defiant Volodymyr Zelenskyy is "ridiculous" and "hypocritical pearl-clutching," according to national security adviser Mike Waltz.

"The No. 1
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/cnn-poll-public-remains-negative-on-trump-ahead-of-address-to-congress/ar-AA1A5ji8?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=38

Meanwhile America is fed up with trump.
zab zab 4 minutes ago
https://economictimes.indiatimes.com/news/international/us/as-republicans-came-down-heavily-on-joe-bidens-vacation-their-current-president-donald-trump-has-gone-golfing-7-out-of-29-days-in-office/articleshow/118424155.cms

Maybe trump should try going to work in Washington DC.
Samuel J Samuel J 5 minutes ago
"Insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise"
style="caret-color: rgb(102, 0, 0); color: rgba(102, 0, 0, 1); font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans"
AZRH
zab zab 6 minutes ago
https://www.pennlive.com/news/2025/03/trumps-golf-game-taxpayers-cost-for-the-president-to-play-at-mar-a-lago.html

Trump has spent 100 million dollars on himself playing gold at his resort, meanwhile the rest of America is getting fucked.
EmpressMonk25 EmpressMonk25 6 minutes ago
What facts? LOL!
HMBL
TenKay TenKay 7 minutes ago
You allergic to facts then?

Have you looked at the BURU filings?

It’s a mess…
BURU
energy_wave energy_wave 7 minutes ago
Sergey Nazarov Predicts RWA Will Surpass Cryptocurrency Market

https://image.blockchain.news/features/DC3788979712BF4DFF603597AAC46E7C52F8B5EF76BC21453D757F37CDB271FE.jpg

On February 26, 2025, Sergey Nazarov, co-founder of Chainlink, made a significant statement on X (f
BMCS
zab zab 7 minutes ago
https://www.bing.com/videos/riverview/relatedvideo?q=wildfires%20in%20north%20carolina&mmscn=stvo&mid=1951433B5CD41340E5161951433B5CD41340E516&ajaxhist=0

Oops Musk and Trump disbanded FEMA, and every government agency that assisted America.

https://apnews.com/article/mu
fuagf fuagf 8 minutes ago
Ex-US defence chiefs urge congressional hearings on Trump’s military firings

"Trump’s Cabinet members have already backtracked on some promises made before being confirmed."

Related: Here are the backgrounds of the last nine SecDefs:
Lloyd Austin: Vice chief of s
KILLAZILLA KILLAZILLA 8 minutes ago
I honestly don't care what ANYONE says....

NOTHING BUT OBVIOUS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE FAKE TO CONTINUE TO DILUTE AND WILL LOSE!!!

SEC WILL CHARGE THIS JOKERS FOR FRAUD!!!

ALL FACT
XERI
energy_wave energy_wave 9 minutes ago
Real World Assets (RWA) Tokenization is the Hottest Crypto Market Segment, Unlocking Trillions in Value

The tokenization of RWAs is the next biggest opportunity to emerge from the crypto space. The emerging blockchain-based futuristic space is set to achieve a $50 billion valuation by
BMCS
Mrhumble59 Mrhumble59 9 minutes ago
Unbelievable! These bashers need to just shut the front door and go away! PLEASE!!!!
HMBL
ddls ddls 9 minutes ago
>>>>"BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!"
BIEL
Monroe1 Monroe1 9 minutes ago
Taber is going to blow them away and we have plenty of time to get the work accomplished...24 months to be exact now.
But production will probably be enough to buy it outright per the agreement. Add this to others near either mill and the 2 year time line goal of 500 tpd looks quite right.
NBRI
StockItOut StockItOut 10 minutes ago
You'll call out SP2, you're just too pusi to callout Quester doing the same thing. Why's that because you think he's a Daddy-Savior-wanting FAKER maganut like you n JohnnyDope?

.
XERI
Gmenfan Gmenfan 10 minutes ago
Scroll down and read below. Here is the answer to your and everyone else's thought on have they destroyed the Epstein files. General Flynn knows what he is talking about.
Kirk said on Friday he thinks most Epstein files have been destroyed
@TrueGenFlynn

RELEASE OF THE EP
mutant mutant 10 minutes ago
dear friends on the uwbkq message board, how does a postponement of railroad times relate to uwbkq , if at all. question- must have believed in subtraction [ from the paintings dimensions ]. could they have been shipping margarine, however, not to the n-th degree [ as if some of the ufo’s weren’t si
energy_wave energy_wave 10 minutes ago
Ondo Becomes First RWA Provider On Mastercard Multi-Token Network

Announcing the effort Wednesday (Feb. 26), Ondo said its short-term U.S. government treasury fund (OUSG) — the first tokenized real-world asset (RWA) on the Mastercard network — will let businesses earn daily yield via
BMCS
BDEZ BDEZ 10 minutes ago
Heading back up at a rapid pace…

XRP
LWLG
KILLAZILLA KILLAZILLA 10 minutes ago
NOTHING BUT FAKE LAWSUITS FROM LYING GRIFTERS PER OTC SCAM PLAYBOOK TO KICK CANS AS FAR AS they CAN FOR IDIOTS THAT CAN'T RECOGNIZE AN OBVIOUS SCAM....
XERI
Orange Cassidy Orange Cassidy 10 minutes ago
Anyway you look at it this guy is an albatross. One can only look at the nonsensical posts and come to the conclusion that they are not real shareholders just non disclosed paid promoters.
NBRI
zab zab 12 minutes ago
https://www.msn.com/en-us/weather/topstories/evacuations-ordered-as-175-wildfires-erupt-across-south-and-north-carolina/ar-AA1A6lqB?ocid=msedgntp&pc=U531&cvid=5dcc4e8b2c90469593c14a611e16f1c1&ei=14

Meanwhile South and North Carolina are dealing with massive fires, and trump is on his

Your Recent History

Delayed Upgrade Clock