Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plascar Participacoes Industriais Sa | PLAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
PLAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.10 | 6.05 | 6.59 | 2,400 | -0.54 | -7.61% |
| 1 Month | 9.50 | 9.50 | 6.05 | 7.59 | 2,344 | -2.94 | -30.95% |
| 3 Months | 7.19 | 10.19 | 6.05 | 7.99 | 1,357 | -0.63 | -8.76% |
| 6 Months | 7.09 | 10.19 | 6.05 | 7.80 | 1,023 | -0.53 | -7.48% |
| 1 Year | 8.80 | 10.19 | 6.05 | 7.97 | 822 | -2.24 | -25.45% |
| 3 Years | 8.78 | 20.00 | 6.00 | 13.54 | 3,277 | -2.22 | -25.28% |
| 5 Years | 5.00 | 20.00 | 3.75 | 7.89 | 7,192 | 1.56 | 31.20% |
PLAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 25 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 24 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 23 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 600 |
| Apr 22 2024 | 6.56 | -0.03 | -0.46% | 6.55 | 6.56 | 6.55 | 400 |
| Apr 19 2024 | 6.59 | -0.71 | -9.73% | 7.10 | 7.10 | 6.05 | 6,200 |
| Apr 18 2024 | 7.30 | -0.20 | -2.67% | 8.09 | 8.09 | 7.30 | 200 |
| Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 16 2024 | 7.50 | 0.10 | 1.35% | 7.13 | 7.50 | 7.00 | 7,300 |
| Apr 15 2024 | 7.40 | 0.11 | 1.51% | 7.33 | 7.40 | 7.33 | 400 |
| Apr 12 2024 | 7.29 | 0.09 | 1.25% | 7.13 | 7.29 | 7.03 | 1,000 |
| Apr 11 2024 | 7.20 | -0.36 | -4.76% | 7.56 | 7.56 | 7.01 | 2,400 |
| Apr 10 2024 | 7.56 | -0.93 | -10.95% | 8.39 | 8.39 | 7.56 | 2,600 |
| Apr 09 2024 | 8.49 | 0.69 | 8.85% | 7.95 | 8.49 | 7.61 | 2,800 |
| Apr 08 2024 | 7.80 | 0.35 | 4.70% | 7.38 | 7.80 | 7.00 | 2,100 |
| Apr 05 2024 | 7.45 | -0.71 | -8.70% | 7.80 | 7.80 | 7.35 | 1,400 |
| Apr 04 2024 | 8.16 | 0.05 | 0.62% | 8.05 | 8.30 | 7.06 | 4,100 |
| Apr 03 2024 | 8.11 | -0.89 | -9.89% | 8.90 | 8.90 | 8.10 | 4,800 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 300 |
| Apr 01 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 900 |
| Mar 28 2024 | 9.50 | 0.56 | 6.26% | 8.94 | 9.50 | 8.94 | 2,300 |
| Mar 27 2024 | 8.94 | -0.07 | -0.78% | 8.70 | 8.94 | 8.70 | 300 |
