
Freeport McMoRan Inc (FCXO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.06 | -2.70483193277 | 76.16 | 83.39 | 73.58 | 19016 | 79.44804087 | DR |
4 | 2.22 | 3.08848080134 | 71.88 | 83.39 | 66.36 | 17432 | 74.98349621 | DR |
12 | -4.1 | -5.24296675192 | 78.2 | 84.58 | 66.36 | 9306 | 75.08641691 | DR |
26 | -17.97 | -19.5177582274 | 92.07 | 95 | 66.36 | 5343 | 76.37091969 | DR |
52 | -3.3 | -4.26356589147 | 77.4 | 96.4 | 66.36 | 10159 | 84.58909971 | DR |
156 | -4.50854581 | -5.73543978399 | 78.60854581 | 114 | 44.81540103 | 5248 | 76.5146961 | DR |
260 | 58.01643563 | 360.718770388 | 16.08356437 | 114 | 16.08356437 | 4468 | 73.86468824 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.