![Freeport McMoRan Inc](/common/images/company/BOV_FCXO34.png)
Freeport McMoRan Inc (FCXO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.59 | -1.67456556082 | 94.95 | 94.95 | 90.9 | 17904 | 93.22657926 | DR |
4 | 6.57 | 7.56999654338 | 86.79 | 96.4 | 84.17 | 16941 | 89.81526876 | DR |
12 | 4.59 | 5.17066576546 | 88.77 | 96.4 | 81.6 | 22406 | 88.26070551 | DR |
26 | 26.33 | 39.2809189915 | 67.03 | 96.4 | 60.48 | 13706 | 87.3305224 | DR |
52 | 29.36 | 45.875 | 64 | 96.4 | 54.12 | 7952 | 83.84590861 | DR |
156 | 30.36520655 | 48.2027242047 | 62.99479345 | 114 | 44.81540103 | 4935 | 74.61248219 | DR |
260 | 79.36559968 | 567.123977199 | 13.99440032 | 114 | 9.13301221 | 4306 | 72.20789006 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.