ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prefeitura Municipal Sao Paulo

Prefeitura Municipal Sao Paulo (PMSP11B)

3,500.00
0.00
(0.00%)
Closed July 29 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,500.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
3,500.00 52 Week Range 3,500.00
Previous Close
3,500.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260035003500350043500CS
520035003500350043500CS
15634510.935023771831553500315522383156.94787789CS
260130059.090909090922003500205010422797.0035512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVR3Viver Incorporadora e Construtora SA
R$ 2.57
(13.72%)
39.96k
MBLY3Mobly S.A.
R$ 2.98
(8.36%)
17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 12.99
(8.34%)
100
MNPR3Minupar Participacoes Sa
R$ 14.88
(7.98%)
6.5k
SBFG3Grupo SBF S.A.
R$ 14.95
(7.71%)
31.25k
IFCM11Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
48.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.87
(-16.37%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 39.66
(-10.07%)
15.06k
CTSA3Cia Tecidos Santanense
R$ 2.77
(-10.06%)
79.9k
AMER3Americanas SA
R$ 0.63
(-10.00%)
4.89k
HBSA3Hidrovias DO Brasil SA
R$ 3.55
(-1.39%)
5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 16.91
(-1.91%)
3.49M
LOGG3LOG Commercial Properties Participacoes SA
R$ 21.32
(0.09%)
569.1k
FRAS3Fras le Sa
R$ 18.98
(-1.86%)
551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.35
(0.44%)
543.6k

Discussion

View Full Feed
frobinso frobinso 5 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 6 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 6 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 6 minutes ago
Solid first day
ISPO
236T568 236T568 7 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 7 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 8 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 8 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a
Tiger Money Tiger Money 10 minutes ago
Exactly my point Einstein
RDGL
Poo28 Poo28 10 minutes ago
Self-proclaimed “one share” labels are non-shareholders
by rounding alone

Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

Shareholders kno
DBMM
surfer44 surfer44 10 minutes ago
OTC, off the beaten path!

https://youtu.be/AqhQSfFtOVE
Tstorm Tstorm 10 minutes ago
Hello Welcome2Pinkyland!
Tiger Money Tiger Money 10 minutes ago
Exactly
RDGL
The Night Stalker The Night Stalker 11 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
The Night Stalker The Night Stalker 11 minutes ago
CEOS solid HIRU dollar volume is nuts

we will get our dollar volume days im damn sure man
CEOS HIRU
Tiger Money Tiger Money 11 minutes ago
No doubt
AGSS
sortagreen sortagreen 11 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
blackhawks blackhawks 11 minutes ago
When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

Just think how much more of this and much worse will occur over the next three months.

[yt]pjam8q7ziEA[/yt]
mick mick 11 minutes ago
This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

But Taiwan also has a promise from the United States of protection from China.

Over the years, China has increased threats to invade the island and take it by force.

Lo
jaykul jaykul 12 minutes ago
Good for you Hercules who cares how many you bought or how many you own
HIRU

Your Recent History

Delayed Upgrade Clock