ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
It Now PIBB IBRX 50 Fundo De Indice

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

212.66
0.56
(0.26%)
Closed January 13 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
212.31
Bid
211.70
Ask
217.45
Volume
1,446
211.94 Day's Range 213.70
208.33 52 Week Range 242.49
Previous Close
212.10
Open
212.23
Last Trade
97
@
212.31
Last Trade Time
Average Volume (3m)
65,574
Financial Volume
R$ 306,971
VWAP
212.29

PIBB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-0.529422788606213.44217.05211.945155214.28116736FU
4-9.19-4.14898419865221.5223.79211.52149851216.05319653FU
12-18.29-7.9314830876230.6232.57211.5265574219.45442733FU
26-14.13-6.240063593226.44242.49211.5232376220.82849152FU
52-14.17-6.25662310138226.48242.49208.3322288220.44310654FU
15625.3413.5529764133186.97242.49164.6430055200.86580291FU
26016.568.45977011494195.75242.49102.1149782179.46302626FU

PIBB11 - Frequently Asked Questions (FAQ)

What is the current It Now PIBB IBRX 50 Fund... share price?
The current share price of It Now PIBB IBRX 50 Fund... is R$ 212.31
What is the 1 year trading range for It Now PIBB IBRX 50 Fund... share price?
It Now PIBB IBRX 50 Fund... has traded in the range of R$ 208.33 to R$ 242.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 6 minutes ago
Trade your money for discounted shares by convertible note lenders. Those pumpers gotta get paid.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
IQST
umustlikedat umustlikedat 6 minutes ago
This is great. Sending out to all X accounts and reposting everywhere on SM that we have a presence. Do NOT stop. Many people are seeing and hearing my about this for the first time and many people are tuning in. Be relentless 
FNMA
vg_future vg_future 6 minutes ago
yes, TA was my next example :-)
AVXL
Bubae Bubae 7 minutes ago
To say that the deal entirely hinges on the reg A offering are your words. The JanBella series E preferred shares, now in the redemption note, is intended to be settled with the offering. According to the use of proceeds that amount is up to $1.8 million. Links to the filing in post# 38242. Mexedi
RDAR
lodas lodas 10 minutes ago
Frankly, these are the facts no one talks about, but recorded on official documents
(1)...... the chapter 11 closed 12 years ago, with all parties in agreement with the stipulations
(2).....WMI never challenged either the results of the Global Settlement which awarded WMI a total of 6.
JPM
fuagf fuagf 11 minutes ago
For others here who may be interested .. Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the w
RickNagra RickNagra 12 minutes ago
Hi Fully Diluted :

Hi hi hi. Feel free to shoot me back a hi. I do not get many hi's these days. LOL.

I agree with your assessment. I read the Warren questions pages 25-27. Clearly she has accepted the fact that the GSEs will be released. It is clear as day which
FNMA
New money98 New money98 12 minutes ago
Smh deflect deflect deflect....apa.... ok let's dwell into what's at the end of the apa, but your not running from the R-3a and R-3b discussion!!! I'm covering every angle....
biotechinvestor1 biotechinvestor1 12 minutes ago
Zoom in on the AI syringe, page 11 on their (ARGX) presentation (see link below). It shows the same concentration (2000 units/ml) as the vial. This means to get the normal dosing of 11,200 units, the AI has to deliver 5.6 ml. This is considered high volume and is impossible to deliver rapidly withou
ARGX
XMaster2023 XMaster2023 13 minutes ago
His response https://youtu.be/tWMEeX6ulYA
I couldn’t help myself.
NWBO
John Doe 2024 John Doe 2024 13 minutes ago
You don't become the most successful and richest man in the world by not taking advantage of situations.
XERI
quester614 quester614 13 minutes ago
So before the BS about this Current liabilities. Let's understand that the obligation is the settlement of the liability. When you "settle" a liability, you are fulfilling that obligation by taking the necessary action to pay off the debt or provide the required service. The liability obligation is
XERI
gitreal gitreal 13 minutes ago
Philip E. Koehnke APC was the Mexus attorney and the guy that set it up initially. I have always thought he was the brains behind the promotions, etc. since Paul Thompson didn't seem to be capable.

It would not surprise me if he was behind this latest stunt.......
Lakota-45 Lakota-45 14 minutes ago
Yeah this company seems to be a sleeper for now.

And - not much info on this one yet !!!

Thanks for dropping by !!!

~ CFSU ~
CFSU
arizona1 arizona1 15 minutes ago
Thanks, it's a long one. I'll have to listen to it tomorrow.
Porch Honkey Porch Honkey 15 minutes ago
I feel a little excitement for this week, I hope I'm not wrong.
GTCH
StockItOut StockItOut 16 minutes ago
Sure. Except Musk is eLong himself and just taking advantage of the current situation.
XERI
Going_4_It Going_4_It 17 minutes ago
A good site to view some BTBT stats

https://pro.theminermag.com/btbt
BTBT
fuagf fuagf 17 minutes ago
You would love -- Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the world of tennis during a
rich2 rich2 18 minutes ago
#1 on the breakout board
#22 on the most posted board
#19 on the most read board = many eyes are on SPZI

soon we will all see that SPZI is the real deal IMHO

2025 SPZI will come alive
SPZI
StockItOut StockItOut 19 minutes ago
How about invisible to emulate a shape shifter as maga-in-chief shows how to change the blame on a dime.
XERI
John Doe 2024 John Doe 2024 19 minutes ago
How about the black one Elon Musk wears??
XERI
12yearplan 12yearplan 20 minutes ago
What 17th-century philosopher Thomas Hobbes would say about American democracy today
Hobbes believed that life would be 'nasty, brutish and short' without a strong government

"The reason why he was skeptical of democracy, it's because the wealthy, the powerful, take over and th
JoeForkeyBolo JoeForkeyBolo 20 minutes ago
Links to download my AIM spreadsheet models. Clicking the link will download the file automatically.

https://www.dropbox.com/scl/fi/p77wi8ujxr4woula5est8/AIM-Original-Model.xlsx?rlkey=ap8llcmkeg5bfrr2mxybmq648&dl=1 AIM Original Model

https://www.dropbox.com/scl/fi/u
AlwaysOptimistic AlwaysOptimistic 21 minutes ago
Motley Fool also published this 2 part test recommendation espoused by Warren Buffet for how to buy stocks in 2025.

https://www.fool.com/investing/2025/01/05/take-warren-buffetts-advice-dont-buy-any-stock-in/

"Buffett first determines whether he can "sensibly estimate
IONQ

Your Recent History

Delayed Upgrade Clock