Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,823 |
|
|||||
| News | - | ||||||
| Day High | 223.15 | Low High |
|||||
| Day Low | 220.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 1.51% | 222.32 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.42 | 220.42 | 223.15 | 222.32 | 219.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 4,823 | 222.19 | 1,071,622 | - | 174.51 - 232.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1,500 | 222.32 | BRL |
News It Now PIBB IBRX 50 Fund...
Loading Messages....
PIBB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.65 | 223.15 | 217.00 | 219.15 | 1,392 | 4.67 | 2.15% |
| 1 Month | 223.39 | 226.26 | 216.32 | 221.70 | 5,884 | -1.07 | -0.48% |
| 3 Months | 224.15 | 230.10 | 216.32 | 222.96 | 10,003 | -1.83 | -0.82% |
| 6 Months | 196.75 | 232.63 | 195.12 | 219.64 | 10,817 | 25.57 | 13.00% |
| 1 Year | 179.16 | 232.63 | 174.51 | 206.65 | 11,575 | 43.16 | 24.09% |
| 3 Years | 209.99 | 232.63 | 164.64 | 196.59 | 36,384 | 12.33 | 5.87% |
| 5 Years | 164.38 | 232.63 | 102.11 | 175.97 | 52,366 | 57.94 | 35.25% |
Dividends for It Now PIBB IBRX 50 Fund... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
