![It Now PIBB IBRX 50 Fundo De Indice](/common/images/company/BOV_PIBB11.png)
It Now PIBB IBRX 50 Fundo De Indice (PIBB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.76 | -1.66740576497 | 225.5 | 226.73 | 221.35 | 11394 | 223.96121064 | FU |
4 | 8.3 | 3.88868065967 | 213.44 | 226.73 | 211.11 | 6112 | 221.18626906 | FU |
12 | -4.56 | -2.01502430402 | 226.3 | 232.57 | 211.11 | 60439 | 218.52878625 | FU |
26 | -0.96 | -0.431073192636 | 222.7 | 242.49 | 211.11 | 32166 | 220.79551091 | FU |
52 | -5.44 | -2.39457698741 | 227.18 | 242.49 | 208.33 | 21954 | 220.44322451 | FU |
156 | 23.77 | 12.0068697277 | 197.97 | 242.49 | 164.64 | 27970 | 201.57118887 | FU |
260 | 28.74 | 14.8911917098 | 193 | 242.49 | 102.11 | 49677 | 179.48882961 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.