Palantir Technologies Inc (P2LT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 2.15893431328 | 65.31 | 68.11 | 65.13 | 6427 | 66.34446837 | DR |
4 | 6.98 | 11.6839638433 | 59.74 | 68.11 | 54.98 | 5590 | 61.79602064 | DR |
12 | 18.75 | 39.0869293308 | 47.97 | 68.11 | 41.21 | 10356 | 54.13280002 | DR |
26 | 27.05 | 68.1875472649 | 39.67 | 68.11 | 35.27 | 7847 | 48.8203406 | DR |
52 | 41.98 | 169.684721099 | 24.74 | 68.11 | 22.29 | 7686 | 41.85732009 | DR |
156 | 18.61 | 38.6821866556 | 48.11 | 68.11 | 10.5 | 4971 | 31.65226926 | DR |
260 | 23.32 | 53.732718894 | 43.4 | 68.11 | 10.5 | 4870 | 31.80519607 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.