Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | P2LT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -2.05% | 38.15 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 38.13 | 39.22 | 38.15 | 38.95 |
P2LT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 39.23 | 36.06 | 37.46 | 3,717 | 0.75 | 2.01% |
| 1 Month | 37.66 | 40.42 | 35.31 | 37.73 | 2,601 | 0.49 | 1.30% |
| 3 Months | 32.53 | 45.30 | 32.53 | 39.98 | 8,501 | 5.62 | 17.28% |
| 6 Months | 25.16 | 45.30 | 24.30 | 34.96 | 7,694 | 12.99 | 51.63% |
| 1 Year | 12.95 | 45.30 | 12.15 | 31.25 | 6,046 | 25.20 | 194.59% |
| 3 Years | 43.40 | 51.09 | 10.50 | 25.67 | 4,212 | -5.25 | -12.10% |
| 5 Years | 43.40 | 51.09 | 10.50 | 25.67 | 4,212 | -5.25 | -12.10% |
P2LT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.15 | -0.80 | -2.05% | 39.20 | 39.22 | 38.13 | 1,406 |
| Apr 29 2024 | 38.95 | 0.56 | 1.46% | 38.55 | 39.23 | 38.47 | 3,415 |
| Apr 26 2024 | 38.39 | 0.47 | 1.24% | 38.00 | 38.55 | 37.59 | 1,975 |
| Apr 25 2024 | 37.92 | 1.24 | 3.38% | 36.70 | 37.92 | 36.06 | 2,640 |
| Apr 24 2024 | 36.68 | -0.37 | -1.00% | 38.00 | 38.18 | 36.68 | 10,416 |
| Apr 23 2024 | 37.05 | 0.85 | 2.35% | 37.40 | 37.40 | 36.96 | 138 |
| Apr 22 2024 | 36.20 | 0.89 | 2.52% | 35.31 | 36.24 | 35.31 | 972 |
| Apr 19 2024 | 35.31 | -1.56 | -4.23% | 37.03 | 37.03 | 35.31 | 1,016 |
| Apr 18 2024 | 36.87 | -0.13 | -0.35% | 37.15 | 37.39 | 36.32 | 1,766 |
| Apr 17 2024 | 37.00 | -1.46 | -3.80% | 38.46 | 38.59 | 37.00 | 1,665 |
| Apr 16 2024 | 38.46 | 0.76 | 2.02% | 37.71 | 38.46 | 37.64 | 736 |
| Apr 15 2024 | 37.70 | -0.76 | -1.98% | 38.47 | 39.80 | 37.70 | 7,308 |
| Apr 12 2024 | 38.46 | -0.29 | -0.75% | 39.06 | 39.65 | 38.46 | 794 |
| Apr 11 2024 | 38.75 | 0.91 | 2.40% | 37.95 | 38.75 | 37.95 | 353 |
| Apr 10 2024 | 37.84 | -0.20 | -0.53% | 38.04 | 38.20 | 37.36 | 2,181 |
| Apr 09 2024 | 38.04 | -0.40 | -1.04% | 38.35 | 38.47 | 37.61 | 1,248 |
| Apr 08 2024 | 38.44 | -0.17 | -0.44% | 38.97 | 38.97 | 38.43 | 521 |
| Apr 05 2024 | 38.61 | 0.81 | 2.14% | 37.42 | 39.16 | 37.42 | 9,452 |
| Apr 04 2024 | 37.80 | -0.36 | -0.94% | 39.95 | 40.42 | 37.80 | 3,388 |
| Apr 03 2024 | 38.16 | 0.09 | 0.24% | 38.07 | 38.82 | 38.07 | 663 |
| Apr 02 2024 | 38.07 | -0.36 | -0.94% | 37.66 | 38.12 | 36.66 | 1,364 |
| Apr 01 2024 | 38.43 | 0.04 | 0.10% | 38.41 | 38.56 | 37.79 | 1,048 |
