Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | P1HC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 710.00 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 710.00 |
P1HC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 712.13 | 712.13 | 707.52 | 710.00 | 400 | -2.13 | -0.30% |
| 1 Month | 712.13 | 712.13 | 707.52 | 710.00 | 400 | -2.13 | -0.30% |
| 3 Months | 632.96 | 712.13 | 632.96 | 687.01 | 272 | 77.04 | 12.17% |
| 6 Months | 531.55 | 712.13 | 529.65 | 658.95 | 264 | 178.45 | 33.57% |
| 1 Year | 411.18 | 712.13 | 411.18 | 597.22 | 153 | 298.82 | 72.67% |
| 3 Years | 410.40 | 712.13 | 307.88 | 428.23 | 71 | 299.60 | 73.00% |
| 5 Years | 219.18 | 712.13 | 160.05 | 409.05 | 79 | 490.82 | 223.93% |
P1HC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| May 02 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| Apr 30 2024 | 710.00 | 0.00 | 0.00% | 710.00 | 710.00 | 710.00 | 0 |
| Apr 29 2024 | 710.00 | 30.62 | 4.51% | 712.13 | 712.13 | 707.52 | 400 |
| Apr 26 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 25 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 24 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 23 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 22 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 19 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 18 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 17 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 16 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 15 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 12 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 11 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 10 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 09 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
| Apr 08 2024 | 679.38 | 0.00 | 0.00% | 679.38 | 679.38 | 679.38 | 0 |
