Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | EXMO | 15786 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,384.17 | 1743246851 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 1 | https://exmo.com/en/trade#?pair=EURT_USDT | 79.6123976666 | Recently |
| 1.08 | LATOKEN | 2953.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,185.67 | 1743246218 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EURT-USDT | 14.8930053957 | 13 minutes ago |
| 1.08 | Gate.io | 1089.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,175.04 | 1743244537 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 5.49459693765 | 41 minutes ago |
| 1.08 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1743246963 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 4 | https://www.bitfinex.com/t/EUT:USD | 0 | Recently |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1743206525 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 5 | https://www.bitfinex.com/t/EUT:EUR | 0 | 11 hours ago |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743206527 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 6 | https://www.bitstamp.net/markets/eurt/eur | 0 | 11 hours ago |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 11 hours ago |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1743206527 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 8 | https://www.bitstamp.net/markets/eurt/usd | 0 | 11 hours ago |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 11 hours ago |
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743206529 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 10 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 11 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.08 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/eurt_usdt | 0 | 11 hours ago |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 13 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 11 hours ago |
| 1.07 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1743240161 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EURT/USD | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | -0.02 | -1.83486238532 | 1.04 | 1.6 | 1861.51788857 | CX |
| 4 | 1.03 | 0.04 | 3.88349514563 | 0.9273 | 1.6 | 3365.46775143 | CX |
| 12 | 1.03 | 0.04 | 3.88349514563 | 0.9273 | 1.6 | 5306.53198107 | CX |
| 26 | 1.1 | -0.03 | -2.72727272727 | 0.9273 | 1.6 | 13615.2175842 | CX |
| 52 | 1.07 | 0 | 0 | 0.8571 | 1.6 | 23151.4433804 | CX |
| 156 | 1.11 | -0.04 | -3.6036036036 | 0.77007 | 25 | 13206.3214318 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7944.36586918 | CX |
About EURT
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.
EURT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
