Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp DRN | NVDC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.52% | 95.30 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 94.83 | 96.60 | 95.30 | 95.80 |
NVDC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.90 | 97.32 | 88.71 | 94.35 | 557,839 | 4.40 | 4.84% |
| 1 Month | 88.10 | 97.79 | 81.99 | 90.66 | 610,387 | 7.20 | 8.17% |
| 3 Months | 76.27 | 101.11 | 68.24 | 88.69 | 612,294 | 19.03 | 24.95% |
| 6 Months | 46.88 | 101.11 | 46.30 | 77.56 | 441,791 | 48.42 | 103.28% |
| 1 Year | 29.38 | 101.11 | 28.86 | 63.47 | 375,459 | 65.92 | 224.37% |
| 3 Years | 64.45 | 101.11 | 12.08 | 34.51 | 452,524 | 30.85 | 47.87% |
| 5 Years | 161.63 | 802.00 | 12.08 | 36.04 | 305,720 | -66.33 | -41.04% |
NVDC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 95.30 | -0.10 | -0.10% | 95.00 | 96.60 | 94.83 | 257,694 |
| May 07 2024 | 95.40 | -1.64 | -1.69% | 96.20 | 96.72 | 93.88 | 382,991 |
| May 06 2024 | 97.04 | 2.94 | 3.12% | 94.34 | 97.32 | 94.20 | 547,270 |
| May 03 2024 | 94.10 | 1.94 | 2.11% | 92.32 | 94.16 | 91.93 | 507,968 |
| May 02 2024 | 92.16 | -0.05 | -0.05% | 90.90 | 92.18 | 88.71 | 793,128 |
| Apr 30 2024 | 92.21 | -1.39 | -1.49% | 93.50 | 95.70 | 92.21 | 382,178 |
| Apr 29 2024 | 93.60 | 0.54 | 0.58% | 93.40 | 93.80 | 90.90 | 487,054 |
| Apr 26 2024 | 93.06 | 2.50 | 2.76% | 89.90 | 94.12 | 89.00 | 686,159 |
| Apr 25 2024 | 90.56 | 6.37 | 7.57% | 84.50 | 90.70 | 83.85 | 737,738 |
| Apr 24 2024 | 84.19 | -4.19 | -4.74% | 89.82 | 90.24 | 83.40 | 797,692 |
| Apr 23 2024 | 88.38 | 3.09 | 3.62% | 86.98 | 88.71 | 86.68 | 513,390 |
| Apr 22 2024 | 85.29 | 2.99 | 3.63% | 83.73 | 86.35 | 82.61 | 1,009,713 |
| Apr 19 2024 | 82.30 | -10.25 | -11.08% | 92.73 | 92.73 | 81.99 | 1,211,865 |
| Apr 18 2024 | 92.55 | 0.40 | 0.43% | 92.85 | 94.45 | 90.06 | 448,673 |
| Apr 17 2024 | 92.15 | -4.05 | -4.21% | 96.45 | 96.95 | 91.65 | 531,580 |
| Apr 16 2024 | 96.20 | 3.77 | 4.08% | 94.24 | 96.43 | 94.24 | 380,911 |
| Apr 15 2024 | 92.43 | -1.57 | -1.67% | 95.37 | 97.79 | 92.34 | 538,394 |
| Apr 12 2024 | 94.00 | -2.15 | -2.24% | 95.91 | 96.30 | 93.60 | 388,009 |
| Apr 11 2024 | 96.15 | 4.02 | 4.36% | 92.50 | 96.15 | 92.04 | 546,733 |
| Apr 10 2024 | 92.13 | 3.32 | 3.74% | 88.10 | 92.33 | 87.90 | 705,898 |
| Apr 09 2024 | 88.81 | -2.39 | -2.62% | 91.15 | 91.39 | 86.79 | 838,714 |
