REAG Investimentos S.A. (NINJ3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.95 | 5.18 | 4.81 | 7433 | 4.98591928 | CS |
| 26 | 0 | 0 | 4.7 | 5.18 | 4.33 | 42236 | 4.54973469 | CS |
| 52 | 0 | 0 | 5.13 | 5.19 | 4.21 | 34143 | 4.65293716 | CS |
| 156 | 0 | 0 | 3.96 | 5.29 | 2.11 | 237809 | 3.86811537 | CS |
| 260 | 0 | 0 | 20 | 29 | 2.11 | 284899 | 5.77035708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742246940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741987740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741901340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741814940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741728540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741642140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741382940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741296540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741210140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740778140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740691740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740605340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740518940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740432540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740173340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740086940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740000540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739914140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739827740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739568540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739482140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739222940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738963740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737754140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737667740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737581340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737494940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737408540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736890140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736803740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736544540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736458140 | 5 | 0 | 0.00 | 4.96 | 5 | 4.92 | 5000 |
| 1736371740 | 5 | 0 | 0.00 | 5 | 5 | 4.92 | 6400 |
| 1736285400 | 5 | 0.08 | 1.63 | 5 | 5 | 4.92 | 6000 |
| 1736198940 | 4.92 | -0.08 | -1.60 | 4.92 | 5 | 4.91 | 6000 |
| 1735939740 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 4.92 | 4900 |
| 1735853400 | 5.1 | 0.08 | 1.59 | 4.91 | 5.1 | 4.82 | 11900 |
| 1735594200 | 5.0199999 | 0.09 | 1.83 | 4.93 | 5.18 | 4.93 | 12300 |
| 1735334940 | 4.93 | 0.1 | 2.07 | 4.83 | 4.97 | 4.83 | 5500 |
| 1735248540 | 4.83 | -0.16 | -3.21 | 4.95 | 5 | 4.8099999 | 8900 |
| 1734989340 | 4.99 | 0.14 | 2.89 | 4.8099999 | 4.99 | 4.8099999 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
