Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getninjas SA | NINJ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.71 | 4.88 | 4.80 | 4.80 |
NINJ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.18 | 4.21 | 4.80 | 92,400 | -0.30 | -5.88% |
| 1 Month | 5.13 | 5.19 | 4.21 | 4.95 | 44,268 | -0.33 | -6.43% |
| 3 Months | 5.01 | 5.29 | 4.21 | 5.03 | 48,082 | -0.21 | -4.19% |
| 6 Months | 4.37 | 5.29 | 4.21 | 4.78 | 119,410 | 0.43 | 9.84% |
| 1 Year | 2.56 | 5.29 | 2.47 | 4.35 | 393,459 | 2.24 | 87.50% |
| 3 Years | 20.00 | 29.00 | 2.11 | 5.80 | 344,780 | -15.20 | -76.00% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.80 | 344,780 | -15.20 | -76.00% |
NINJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.80 | 0.00 | 0.00% | 4.83 | 4.88 | 4.71 | 4,000 |
| Apr 25 2024 | 4.80 | 0.11 | 2.35% | 4.68 | 4.80 | 4.43 | 21,800 |
| Apr 24 2024 | 4.69 | -0.10 | -2.09% | 4.72 | 4.73 | 4.21 | 257,900 |
| Apr 23 2024 | 4.79 | -0.34 | -6.63% | 5.13 | 5.13 | 4.69 | 105,800 |
| Apr 22 2024 | 5.13 | -0.05 | -0.97% | 5.14 | 5.17 | 5.10 | 3,700 |
| Apr 19 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.18 | 5.10 | 72,800 |
| Apr 18 2024 | 5.10 | 0.07 | 1.39% | 5.13 | 5.14 | 5.09 | 11,500 |
| Apr 17 2024 | 5.03 | -0.10 | -1.95% | 5.12 | 5.13 | 5.03 | 8,700 |
| Apr 16 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.13 | 5.12 | 52,500 |
| Apr 15 2024 | 5.12 | -0.05 | -0.97% | 5.16 | 5.17 | 5.12 | 7,800 |
| Apr 12 2024 | 5.17 | 0.11 | 2.17% | 5.12 | 5.19 | 5.12 | 150,400 |
| Apr 11 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.12 | 5.02 | 2,700 |
| Apr 10 2024 | 5.11 | -0.01 | -0.20% | 5.13 | 5.13 | 5.11 | 9,500 |
| Apr 09 2024 | 5.12 | 0.00 | 0.00% | 5.13 | 5.13 | 5.11 | 17,000 |
| Apr 08 2024 | 5.12 | -0.03 | -0.58% | 5.11 | 5.15 | 5.11 | 18,100 |
| Apr 05 2024 | 5.15 | 0.05 | 0.98% | 5.14 | 5.15 | 5.11 | 22,200 |
| Apr 04 2024 | 5.10 | -0.03 | -0.58% | 5.13 | 5.14 | 5.10 | 5,800 |
| Apr 03 2024 | 5.13 | 0.00 | 0.00% | 5.10 | 5.13 | 5.10 | 12,100 |
| Apr 02 2024 | 5.13 | 0.00 | 0.00% | 5.10 | 5.13 | 5.10 | 17,700 |
| Apr 01 2024 | 5.13 | -0.02 | -0.39% | 5.13 | 5.13 | 5.10 | 43,100 |
| Mar 28 2024 | 5.15 | 0.02 | 0.39% | 5.10 | 5.15 | 5.10 | 8,500 |
| Mar 27 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.14 | 5.10 | 24,400 |
