Prologis Stock Quote P1LD34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Prologis Inc (P1LD34) Quote

Prologis Inc (P1LD34)

56.12

0.00

( 0.00% )

Updated: 08:14:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

56.12

Bid

56.04

Ask

56.52

Volume

4

56.12 Day's Range 56.12

43.20 52 Week Range 64.98

Market Cap

Previous Close

56.12

Open

56.12

Last Trade

Last Trade Time

08:10:18

Financial Volume

R$ 224

VWAP

56.12

Average Volume (3m)

588

Shares Outstanding

923,971,000

Dividend Yield

2.25%

PE Ratio

35.04

Earnings Per Share (EPS)

3.3

Revenue

8.02B

Net Profit

3.05B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.prologis.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Prologis Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker P1LD34. The last closing price for Prologis was R$56.12. Over the last year, Prologis shares have traded in a share price range of R$ 43.20 to R$ 64.98.

Prologis currently has 923,971,000 shares outstanding. The market capitalization of Prologis is R$51.85 billion. Prologis has a price to earnings ratio (PE ratio) of 35.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	1.02610261026	55.55	56.16	54.13	1029	55.34468644	DR
4	0.2	0.35765379113	55.92	57.54	53.3	730	55.13265541	DR
12	-4.03	-6.69991687448	60.15	64.98	53.3	588	56.93873457	DR
26	10.65	23.4220365076	45.47	64.98	44.57	772	54.57526688	DR
52	10.13	22.026527506	45.99	64.98	43.2	2441	52.21677492	DR
156	-16.40264767	-22.6172763916	72.52264767	80.41115785	40.48	2302	51.53195837	DR
260	22.01364721	64.5441256811	34.10635279	80.41115785	30.81933471	1815	51.82544867	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.90 (4.97%)	407.1k
WEST3Westwing Comercio Varejista S.A.	R$ 0.72 (4.35%)	4.2k
UNIP3Unipar Carbocloro SA	R$ 50.37 (4.26%)	300
RSID3Rossi Residencial Sa	R$ 3.27 (4.14%)	200
EKTR4Elektro Redes SA	R$ 47.15 (3.74%)	200
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.43 (-6.54%)	7.2k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.97 (-2.62%)	400
IGTI3Iguatemi S.A.	R$ 2.34 (-1.68%)	400
MEAL3International Meal Company Alimentacao S.A.	R$ 1.30 (-1.52%)	1.3k
TGMA3Tegma Gestao Logistica Sa	R$ 30.91 (-1.40%)	4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	11.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.01 (1.01%)	2.77M
BBDC4Bco Bradesco Sa	R$ 13.63 (-1.23%)	1.72M
RAIZ4Raizen S.A	R$ 2.68 (3.08%)	1.65M
ASAI3Sendas Distribuidora S.A.	R$ 7.16 (-0.56%)	1.21M

georgie18

georgie18 5 minutes ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

TrendTrade2016

TrendTrade2016 5 minutes ago

MYSZ PRE MARKET SCALP PLAY

georgie18

georgie18 5 minutes ago

UMAC...$5.24...🥳Should set Record High today...imo..we shall see...

georgie18

Member Level
Re: georgie18 post# 385996

Monday, November 25, 2024 7:23:26 AM

Post#
386032
of 386040
UMAC...$5.06...🥳

Diamondhands45

Diamondhands45 5 minutes ago

BUT BUT BUT BUT It's a shell risk I keep hearing from the clowns.

Wrong again on SPZI

CrossFireTrader

CrossFireTrader 5 minutes ago

I'm a Wild Guy...be patient and soon you'll be
EX Loser who did win because I was patient

getmoreshares

getmoreshares 5 minutes ago

CC is long gone,

jimmybob

jimmybob 6 minutes ago

https://x.com/OMillionaires/status/1861038043508920603

martyDg

martyDg 6 minutes ago

Shut up! I probably have more rights to criticize the company since I own legitimate shares and you probably not a shareholder and just paid pumpers by LP. Oh well LP probably paying you shares instead of cash. So now you have to pump harder since your pay rate depends on share price. lol 😂

glenn1919

glenn1919 6 minutes ago

CGTX...........................https://stockcharts.com/h-sc/ui?s=CGTX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 7 minutes ago

Tree

Tree 7 minutes ago

Good morning my short weekers!

Tree

Tree 7 minutes ago

LoserTrying2Win

LoserTrying2Win 7 minutes ago

Perfection? Wild comment

baltimorebullet

baltimorebullet 7 minutes ago

You remind me of my wife.
When she's done talking I feel cheated out of my time.

eastunder

eastunder 8 minutes ago

This Might Just Be Rivian's Best Decision Yet
Daniel Miller, The Motley Fool
Sat, November 23, 2024 at 4:00 PM MST 4 min read

https://finance.yahoo.com/news/might-just-rivians-best-decision-230000416.html

Rivian (NASDAQ: RIVN) has plenty of intriguing ambi

Dcab

Dcab 8 minutes ago

“The future of cancer screening” LUDG, 2-3 more weeks to complete the validation process then they launch. Do your DD and decide.
https://www.revealia.com/

Debunkinator

Debunkinator 8 minutes ago

Agree Trans Am. 💯

dexprs

dexprs 8 minutes ago

Opened TSM just now and TOST Friday evening.

Tree

Tree 8 minutes ago

I know why teams are interested as he has started a lot of games in the NFL. Having said that, he was mediocre on his best days and down right awful on other days. I think that teams should steer clear. Even on a league minimum deal but someone will definitely sign him.

WooptdooU

WooptdooU 9 minutes ago

And ruin their CAREER GRIFT? AIN'T gonna happen...

WebSlinger

WebSlinger 9 minutes ago

Ivermectin has shown some promise with dementia / Alzheimer's. Hopefully, someone will take the time to do a study.

PonkenPlonken

PonkenPlonken 9 minutes ago

Dear Sunspotter,
SAVA aged well -- hope you made some. A great day... for patients and truth... Anyways im getting emotional.
Regards

runncoach

runncoach 9 minutes ago

mauismart

mauismart 9 minutes ago

Nasa we have liftoff. Sorry shorters.

Elementum Physical Elect...

Exchange Traded

Delayed Upgrade Clock