ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kangji Medical Holdings Limited

Kangji Medical Holdings Limited (50J)

0.745
0.00
( 0.00% )
Updated: 10:01:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.745
Bid
0.715
Ask
0.77
Volume
0.00
0.00 Day's Range 0.00
0.61 52 Week Range 0.98
Previous Close
0.745
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
29
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-5.696202531650.790.790.725180.73957143DE
4-0.045-5.696202531650.790.790.725180.73957143DE
120.022.758620689660.7250.790.67290.70682609DE
260.1219.20.6250.790.614720.69140271DE
52-0.08-9.696969696970.8250.980.6120310.83118567DE
156-0.085-10.24096385540.830.980.6122230.82862922DE
260-0.085-10.24096385540.830.980.6122230.82862922DE

50J - Frequently Asked Questions (FAQ)

What is the current Kangji Medical share price?
The current share price of Kangji Medical is 0.745 €
What is the 1 year trading range for Kangji Medical share price?
Kangji Medical has traded in the range of 0.61 € to 0.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.04 €
(59.13%)
51.21k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.115 €
(47.44%)
476.02k
ZK7Conduit Pharmaceuticals Inc
0.102 €
(45.71%)
20.05k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10.08k
Y31Infinitii Ai Inc
0.0635 €
(39.56%)
11.36M
76M0Realbotix Corp
0.34 €
(-11.46%)
3.86M
D7GNel ASA
0.2748 €
(2.19%)
3.84M
3CPXiaomi Corporation
4.2555 €
(-5.57%)
3.54M
PF8European Lithium Limited
0.0284 €
(5.97%)
3.21M

Discussion

View Full Feed
Budots Budots 49 seconds ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
Budots Budots 51 seconds ago
$CBDW Year in Review 2024: Pioneering AI in Various Sectors https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
CBDW
fung_derf fung_derf 56 seconds ago
Back to all caps I see. Tells me I'm getting to you, which I enjoy greatly. Every minute you spend trying to look important with me means one less minute trying to screw over someone.
How many accounts do you think Bill Gates has, numbnuts? Just shows how small time you are to not understand
MEDH
HeavenBound83 HeavenBound83 57 seconds ago
A lot of times in the OTC money is made through strategic pump-&-dumps. I'm not stating that this ticker is one of those, but the overall point is that P&Ds are a money-making avenue in this world. Good luck to all smart money :-)
HMBL
bucks2pennies bucks2pennies 1 minute ago
You mean 'jumping'? Just means more retail traders are "feeling" something is up and this is the last opportunity to acquire cheap shares (hope to anyway). Gives me the impression that the widow of opportunity is about to close. Wouldn't that be nice?
GTCH
IronChefQuezon IronChefQuezon 1 minute ago
A penny stock with actual revenue is a unicorn, for sure.
APRU
Peter J Peter J 1 minute ago
Again why are you here???? Quit asking questions that you wont answer yourself.
Eh, that question comes from the "6398 ERHC posts" guy? 🤣
You altruists guys have the biggest balls in the country... for sure. 💪

https://investorshub.advfn.com/boards/profile
ERHE
SkeBallLarry SkeBallLarry 1 minute ago
" Yes, I didn't have the time when I 1st posted " ...
(SHUNNED) (SHUNNED) 1 minute ago
Wow !  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"PRNewswire/ - 
LUCMF
10thMountain 10thMountain 1 minute ago
The bid is creeping up here. This could be a monster
FDCT
harry crumb harry crumb 2 minutes ago
Nxu-scam! Dilutional nightmare. Ceo is in it for himself, do not get tricked into his share selling scam, big reverse split coming again soon!
NXU
DrivenByPain DrivenByPain 2 minutes ago
Lol I Get It , ($$$$)
SGDH
Chartmaster Chartmaster 2 minutes ago
Primior Holdings highlights advances in property development and tech integrationPress Release | 01/07/2025

Primior Holdings Inc. (formerly Grillit, Inc.)�s shift to a real estate-focused strategy has attracted market analyst attention, highlighting the company�s core area o
GRLT
BlazingStocks BlazingStocks 2 minutes ago
$COEP - Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

COEP
10thMountain 10thMountain 2 minutes ago
Anybody here in BTBT?
BTBT
chemist72 chemist72 2 minutes ago
Amazing! $5M contract and share price drops as low as $.0041, down about 5%. LOL
STRH
ccore10 ccore10 2 minutes ago
Woah, nice price drop... get in on the bottom... time to grab some cheapies... adding more... say the fools.

MINUTE entry before the Honorable Mary M. Rowland: Defendant Net Save's motion to vacate the default judgment [203] is denied
MINUTE entry before the Honorable Mary M. R
BCDS
FROZENFLAME FROZENFLAME 2 minutes ago
37s can somebody explain WTF going on here !
BRLL
ducci1 ducci1 2 minutes ago
Out 596C ..62! VIX Goin Wild Today !!
SPY
Trinityz1 Trinityz1 3 minutes ago
he'll be live on RSBN at 11 EST

LIVE: President Donald J. Trump to Give Remarks in Palm Beach, FL – 1/7/25
written by RSBN Studio January 7, 2025

https://www.rsbnetwork.com/video/live-president-donald-j-trump-to-give-remarks-in-palm-beach-fl-1-7-25/?mc_cid=0d89d5
GLENO34 GLENO34 3 minutes ago
Possible battleground today will be between the Pink H lines..

https://schrts.co/VTqRgWNv
Gizzer211 Gizzer211 3 minutes ago
UMAV back near .01, it cleared all three major MAs 
UMAV
BIOCHEMUP BIOCHEMUP 3 minutes ago
New avg 3.04
LIDR
PonkenPlonken PonkenPlonken 3 minutes ago
WHLR halted
WHLR

Your Recent History

Delayed Upgrade Clock