Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,121 |
|
|||||
| News | - | ||||||
| Day High | 8.72 | Low High |
|||||
| Day Low | 8.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.69% | 8.64 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.72 | 8.51 | 8.72 | 8.64 | 8.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 311 | 11,121 | 8.62 | 95,863 | - | 8.01 - 11.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:10 | 1 | 8.64 | BRL |
News Nch Eqi Recebiveis do Ag...
Loading Messages....
NCRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.81 | 8.98 | 8.51 | 8.75 | 7,263 | -0.17 | -1.93% |
| 1 Month | 8.33 | 8.98 | 8.17 | 8.49 | 8,070 | 0.31 | 3.72% |
| 3 Months | 8.96 | 9.29 | 8.01 | 8.68 | 11,866 | -0.32 | -3.57% |
| 6 Months | 10.40 | 10.48 | 8.01 | 9.32 | 14,897 | -1.76 | -16.92% |
| 1 Year | 10.99 | 11.76 | 8.01 | 10.21 | 20,896 | -2.35 | -21.38% |
| 3 Years | 93.90 | 99.50 | 8.01 | 15.54 | 11,805 | -85.26 | -90.80% |
| 5 Years | 93.90 | 99.50 | 8.01 | 15.54 | 11,805 | -85.26 | -90.80% |
Dividends for Nch Eqi Recebiveis do Ag... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
