Nch Eqi Recebiveis do Agronegocio (NCRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -11.8948824343 | 7.23 | 7.24 | 6.35 | 16764 | 6.70662638 | FU |
4 | -1.66 | -20.6724782067 | 8.03 | 8.27 | 6.35 | 11106 | 7.12157209 | FU |
12 | -2.16 | -25.3223915592 | 8.53 | 8.68 | 6.35 | 9079 | 7.70479055 | FU |
26 | -1.96 | -23.5294117647 | 8.33 | 9 | 6.35 | 9215 | 8.20580855 | FU |
52 | -3.96 | -38.334946757 | 10.33 | 10.75 | 6.35 | 12803 | 9.07643668 | FU |
156 | -87.53 | -93.2161874334 | 93.9 | 99.5 | 6.35 | 11448 | 14.62925095 | FU |
260 | -87.53 | -93.2161874334 | 93.9 | 99.5 | 6.35 | 11448 | 14.62925095 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.