Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,235 |
|
|||||
| News | - | ||||||
| Day High | 9.01 | Low High |
|||||
| Day Low | 8.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 8.97 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.90 | 9.01 | 8.97 | 8.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 275 | 12,235 | 8.95 | 109,467 | - | 8.87 - 11.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:00 | 100 | 8.97 | BRL |
News Nch Eqi Recebiveis do Ag...
Loading Messages....
NCRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 9.13 | 8.90 | 9.00 | 7,635 | -0.16 | -1.75% |
| 1 Month | 9.00 | 9.29 | 8.87 | 9.01 | 11,701 | -0.03 | -0.33% |
| 3 Months | 10.09 | 10.21 | 8.87 | 9.36 | 17,471 | -1.12 | -11.10% |
| 6 Months | 10.25 | 10.75 | 8.87 | 9.93 | 19,526 | -1.28 | -12.49% |
| 1 Year | 10.19 | 11.76 | 8.87 | 10.41 | 21,466 | -1.22 | -11.97% |
| 3 Years | 93.90 | 99.50 | 8.87 | 16.04 | 11,787 | -84.93 | -90.45% |
| 5 Years | 93.90 | 99.50 | 8.87 | 16.04 | 11,787 | -84.93 | -90.45% |
Dividends for Nch Eqi Recebiveis do Ag... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
