![Newell Brands Inc](/common/images/company/BOV_N1WL34.png)
Newell Brands Inc (N1WL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.64 | 4.67636156259 | 35.07 | 37.6 | 35.07 | 28 | 36.6577381 | DR |
4 | 2.03 | 5.85351787774 | 34.68 | 37.6 | 29.93 | 33 | 33.03194444 | DR |
12 | -4.91 | -11.7972128784 | 41.62 | 44.27 | 29.93 | 16 | 34.42363095 | DR |
26 | -3.57 | -8.862959285 | 40.28 | 44.27 | 29.93 | 46 | 36.67979218 | DR |
52 | -15.01 | -29.0216550657 | 51.72 | 52.99 | 29.93 | 60 | 44.14877114 | DR |
156 | -94.54 | -72.0304761905 | 131.25 | 135.24 | 29.93 | 296 | 106.26836163 | DR |
260 | -30.73 | -45.5664294187 | 67.44 | 157 | 29.93 | 346 | 107.69386407 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.