Newell Brands Inc (N1WL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.94 | -7.38194859534 | 66.92 | 66.92 | 61.98 | 4 | 66.39857143 | DR |
4 | 6.58 | 11.8772563177 | 55.4 | 69.54 | 54.32 | 40 | 65.33985955 | DR |
12 | 18.97 | 44.1060218554 | 43.01 | 69.54 | 42.28 | 50 | 55.7637827 | DR |
26 | 27.3 | 78.7197231834 | 34.68 | 69.54 | 29.93 | 56 | 47.08469491 | DR |
52 | 20.23 | 48.4550898204 | 41.75 | 69.54 | 29.93 | 50 | 42.30264852 | DR |
156 | -60.52 | -49.4040816327 | 122.5 | 133.48 | 29.93 | 173 | 89.85833665 | DR |
260 | -5.46 | -8.09608540925 | 67.44 | 157 | 29.93 | 317 | 106.48664575 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.