Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | N1WL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -2.19% | 36.62 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.62 | 36.62 | 36.62 | 36.62 | 37.44 |
N1WL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 38.40 | 36.62 | 37.55 | 5 | -1.78 | -4.64% |
| 1 Month | 42.00 | 42.00 | 36.62 | 38.98 | 2 | -5.38 | -12.81% |
| 3 Months | 36.90 | 44.27 | 35.72 | 38.46 | 11 | -0.28 | -0.76% |
| 6 Months | 41.75 | 44.27 | 34.40 | 37.31 | 48 | -5.13 | -12.29% |
| 1 Year | 39.00 | 52.99 | 32.46 | 44.67 | 67 | -2.38 | -6.10% |
| 3 Years | 133.14 | 141.90 | 32.46 | 110.55 | 354 | -96.52 | -72.50% |
| 5 Years | 67.44 | 157.00 | 32.46 | 108.00 | 365 | -30.82 | -45.70% |
N1WL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0 |
| Jun 14 2024 | 37.44 | -0.96 | -2.50% | 37.86 | 37.86 | 37.44 | 8 |
| Jun 13 2024 | 38.40 | -0.76 | -1.94% | 38.40 | 38.40 | 38.40 | 1 |
| Jun 12 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 11 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 10 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 07 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 06 2024 | 39.16 | 0.00 | 0.00% | 39.16 | 39.16 | 39.16 | 0 |
| Jun 05 2024 | 39.16 | -0.99 | -2.47% | 39.16 | 39.16 | 39.16 | 3 |
| Jun 04 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
| Jun 03 2024 | 40.15 | -0.35 | -0.86% | 40.15 | 40.15 | 40.15 | 1 |
| May 31 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 29 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 28 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 27 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| May 24 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 1 |
| May 23 2024 | 40.50 | -0.54 | -1.32% | 40.50 | 40.50 | 40.50 | 3 |
| May 22 2024 | 41.04 | -0.96 | -2.29% | 41.04 | 41.04 | 41.04 | 1 |
| May 21 2024 | 42.00 | -2.27 | -5.13% | 42.00 | 42.00 | 42.00 | 1 |
| May 20 2024 | 44.27 | 0.00 | 0.00% | 44.27 | 44.27 | 44.27 | 0 |
