Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | N1VS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.20% | 49.92 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.92 | 49.92 | 49.92 | 49.92 | 49.82 |
N1VS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.99 | 50.35 | 49.78 | 49.79 | 62 | -0.07 | -0.14% |
| 1 Month | 48.55 | 51.10 | 47.85 | 49.79 | 29 | 1.37 | 2.82% |
| 3 Months | 50.27 | 51.80 | 47.50 | 49.85 | 42 | -0.35 | -0.70% |
| 6 Months | 45.83 | 54.20 | 45.60 | 48.62 | 142 | 4.09 | 8.92% |
| 1 Year | 52.35 | 54.20 | 45.60 | 48.96 | 153 | -2.43 | -4.64% |
| 3 Years | 46.64 | 54.20 | 39.32 | 45.07 | 2,480 | 3.28 | 7.03% |
| 5 Years | 48.20 | 58.99 | 39.32 | 45.21 | 2,159 | 1.72 | 3.57% |
N1VS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.92 | 0.10 | 0.20% | 49.92 | 49.92 | 49.92 | 2 |
| May 02 2024 | 49.82 | -0.38 | -0.76% | 49.99 | 49.99 | 49.80 | 3 |
| Apr 30 2024 | 50.20 | 0.42 | 0.84% | 50.35 | 50.35 | 50.20 | 2 |
| Apr 29 2024 | 49.78 | -1.22 | -2.39% | 49.99 | 49.99 | 49.78 | 182 |
| Apr 26 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 25 2024 | 51.00 | 0.53 | 1.05% | 50.75 | 51.00 | 50.75 | 101 |
| Apr 24 2024 | 50.47 | 0.69 | 1.39% | 50.38 | 50.47 | 50.38 | 10 |
| Apr 23 2024 | 49.78 | 0.77 | 1.57% | 51.10 | 51.10 | 49.78 | 53 |
| Apr 22 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| Apr 19 2024 | 49.01 | -0.04 | -0.08% | 49.15 | 49.15 | 49.01 | 2 |
| Apr 18 2024 | 49.05 | 0.10 | 0.20% | 49.05 | 49.05 | 49.05 | 2 |
| Apr 17 2024 | 48.95 | 0.20 | 0.41% | 48.83 | 48.95 | 48.83 | 8 |
| Apr 16 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
| Apr 15 2024 | 48.75 | 0.87 | 1.82% | 48.75 | 48.75 | 48.75 | 10 |
| Apr 12 2024 | 47.88 | 0.00 | 0.00% | 47.88 | 47.88 | 47.88 | 0 |
| Apr 11 2024 | 47.88 | 0.03 | 0.06% | 47.88 | 47.88 | 47.88 | 21 |
| Apr 10 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 5 |
| Apr 09 2024 | 47.85 | -0.18 | -0.37% | 47.99 | 47.99 | 47.85 | 15 |
| Apr 08 2024 | 48.03 | -0.52 | -1.07% | 48.03 | 48.03 | 48.03 | 1 |
| Apr 05 2024 | 48.55 | 0.71 | 1.48% | 48.55 | 48.55 | 48.55 | 23 |
