Volume | 175,906 |
|
|||||
News | - | ||||||
Day High | 8.28 | Low High |
|||||
Day Low | 8.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.27 | 8.16 | 8.28 | 8.23 | 8.27 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,915 | 175,906 | 8.21 | 1,444,716 | - | 7.75 - 9.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:25 | 1 | 8.23 | BRL |
News Xp Credito Agicola Inves...
Loading Messages....
XPCA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.28 | 8.01 | 8.13 | 142,919 | 0.13 | 1.60% |
1 Month | 8.03 | 8.28 | 7.75 | 8.00 | 174,383 | 0.20 | 2.49% |
3 Months | 8.51 | 8.62 | 7.75 | 8.16 | 165,563 | -0.28 | -3.29% |
6 Months | 9.46 | 9.58 | 7.75 | 8.63 | 161,616 | -1.23 | -13.00% |
1 Year | 9.35 | 9.94 | 7.75 | 9.03 | 178,470 | -1.12 | -11.98% |
3 Years | 11.00 | 11.55 | 7.50 | 9.48 | 143,660 | -2.77 | -25.18% |
5 Years | 11.00 | 11.55 | 7.50 | 9.48 | 143,660 | -2.77 | -25.18% |
Dividends for Xp Credito Agicola Inves... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024