
Xp Credito Agicola Investment Fund (XPCA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 5.96546310832 | 6.37 | 6.81 | 6.33 | 117281 | 6.55589548 | FU |
4 | 0.63 | 10.2941176471 | 6.12 | 6.82 | 6.07 | 150398 | 6.42447103 | FU |
12 | 0.39 | 6.1320754717 | 6.36 | 6.82 | 5.65 | 177641 | 6.12178828 | FU |
26 | -1.78 | -20.8675263775 | 8.53 | 8.96 | 5.6 | 205169 | 6.79401483 | FU |
52 | -2.66 | -28.2678002125 | 9.41 | 9.55 | 5.6 | 183134 | 7.54158536 | FU |
156 | -3.37 | -33.3003952569 | 10.12 | 11.55 | 5.6 | 161297 | 8.87830697 | FU |
260 | -4.25 | -38.6363636364 | 11 | 11.55 | 5.6 | 152860 | 8.90115755 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.