Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 129,431 |
|
|||||
| News | - | ||||||
| Day High | 8.43 | Low High |
|||||
| Day Low | 8.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.39 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.35 | 8.43 | 8.39 | 8.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,391 | 129,431 | 8.39 | 1,086,185 | - | 8.22 - 9.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:12 | 2 | 8.39 | BRL |
News Xp Credito Agicola Inves...
Loading Messages....
XPCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.43 | 8.22 | 8.30 | 168,443 | 0.10 | 1.21% |
| 1 Month | 8.65 | 8.70 | 8.22 | 8.43 | 154,571 | -0.26 | -3.01% |
| 3 Months | 9.53 | 9.55 | 8.22 | 8.77 | 168,314 | -1.14 | -11.96% |
| 6 Months | 9.40 | 9.58 | 8.22 | 9.04 | 177,710 | -1.01 | -10.74% |
| 1 Year | 9.88 | 9.95 | 8.22 | 9.28 | 187,263 | -1.49 | -15.08% |
| 3 Years | 11.00 | 11.55 | 7.50 | 9.60 | 141,913 | -2.61 | -23.73% |
| 5 Years | 11.00 | 11.55 | 7.50 | 9.60 | 141,913 | -2.61 | -23.73% |
Dividends for Xp Credito Agicola Inves... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
