Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.38% | 5.22 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.19 | 5.47 | 5.22 | 5.24 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MWET4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.29 | 5.47 | 5.16 | 5.36 | 1,100 | -0.07 | -1.32% |
| 1 Month | 5.91 | 5.99 | 5.00 | 5.48 | 3,392 | -0.69 | -11.68% |
| 3 Months | 6.79 | 6.80 | 5.00 | 5.71 | 2,534 | -1.57 | -23.12% |
| 6 Months | 8.28 | 8.52 | 5.00 | 6.79 | 3,171 | -3.06 | -36.96% |
| 1 Year | 10.49 | 12.00 | 5.00 | 8.36 | 3,062 | -5.27 | -50.24% |
| 3 Years | 7.33 | 48.00 | 5.00 | 15.03 | 6,200 | -2.11 | -28.79% |
| 5 Years | 4.99 | 48.00 | 2.40 | 9.55 | 12,339 | 0.23 | 4.61% |
MWET4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.22 | -0.02 | -0.38% | 5.47 | 5.47 | 5.19 | 6,200 |
| Apr 25 2024 | 5.24 | -0.18 | -3.32% | 5.39 | 5.44 | 5.24 | 700 |
| Apr 24 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| Apr 23 2024 | 5.42 | 0.13 | 2.46% | 5.29 | 5.42 | 5.16 | 1,500 |
| Apr 22 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 19 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 18 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 17 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 16 2024 | 5.29 | 0.01 | 0.19% | 5.29 | 5.29 | 5.29 | 100 |
| Apr 15 2024 | 5.28 | -0.21 | -3.83% | 5.25 | 5.28 | 5.00 | 12,700 |
| Apr 12 2024 | 5.49 | -0.08 | -1.44% | 5.51 | 5.51 | 5.49 | 400 |
| Apr 11 2024 | 5.57 | -0.17 | -2.96% | 5.99 | 5.99 | 5.50 | 22,700 |
| Apr 10 2024 | 5.74 | -0.02 | -0.35% | 5.99 | 5.99 | 5.74 | 200 |
| Apr 09 2024 | 5.76 | -0.18 | -3.03% | 5.86 | 5.93 | 5.76 | 600 |
| Apr 08 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 05 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 5.94 | 5.94 | 200 |
| Apr 04 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Apr 03 2024 | 5.98 | 0.23 | 4.00% | 5.75 | 5.98 | 5.75 | 700 |
| Apr 02 2024 | 5.75 | 0.01 | 0.17% | 5.58 | 5.75 | 5.58 | 400 |
| Apr 01 2024 | 5.74 | 0.21 | 3.80% | 5.91 | 5.91 | 5.57 | 500 |
| Mar 28 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
| Mar 27 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0 |
