ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mrv Engenharia Participacoes Sa

Mrv Engenharia Participacoes Sa (MRVE3F)

4.55
-0.20
(-4.21%)
Closed March 04 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.55
Bid
4.51
Ask
4.65
Volume
19,600
4.52 Day's Range 4.86
0.00 52 Week Range 0.00
Previous Close
4.75
Open
4.71
Last Trade
11
@
4.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MRVE3F - Frequently Asked Questions (FAQ)

What is the current MRV ON share price?
The current share price of MRV ON is R$ 4.55
What is the 1 year trading range for MRV ON share price?
MRV ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
12yearplan 12yearplan 5 seconds ago
Lol,.. but I don't think it is out of fear but well.. much study has been done, ignorance, feelings of belonging, feelings of disenchantment, still a bit of a mystery perhaps like the lemmings. My post was more a nod to the parrot. Sheep parroting the slogan and lies thinking they are individuals bu
tapioca tapioca 10 seconds ago
Consistently down 3-5% everyday for weeks now…
TLRY
learningcurve2020 learningcurve2020 14 seconds ago
“Former Utah Congresswoman Mia Love's Brain Cancer Is 'No Longer Responding' to Treatment, Daughter Says”

https://people.com/mia-love-brain-cancer-glioblastoma-first-black-woman-congress-republican-11689739
NWBO
GolfnutBoston GolfnutBoston 16 seconds ago
My company grows synthetic optical crystals for the laser, optical, aerospace and defense industries. Our crystal growth furnaces are pretty old and take a beating with being run at over 2000 degrees Celsius  24/7. I'd use Hypervisor mainly for data analysis and finding trends. 
AFFU
WallWeeD WallWeeD 20 seconds ago
RS coming!  Otherwise delisting!
TLRY
linkvest linkvest 21 seconds ago
Talking about flying.... The 7s just flew off the shelf... over 10 million of it with only about 500,000 left....
IGPK
stocktowatch stocktowatch 22 seconds ago
$ONAR Breaking News : ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance https://finance.yahoo.com/news/onars-storia-fuels-sbes-disruptive-133000176.html
ONAR
DjScottyT DjScottyT 22 seconds ago
Also a lot of selling.
TSOI
Halkid Halkid 32 seconds ago
Download insider financial, they send me otc picks that do pretty good but you have to be a day trader to do it cause they move pretty fast it seems. Take a look, let me know what you think after a couple weeks
train21 train21 35 seconds ago
$PSRU GO XAVIER GO
PSRU
makinezmoney makinezmoney 36 seconds ago
$NVDA: Dingbat Drumpf Making America Grotesque AGAIN ! insert-text-here

Have a great DAY !!!!!!!!!!!!!

GO $SPY
NVDA SPY
surfkast surfkast 36 seconds ago
Whay are you posting off topic nonsense that has nothing to do with HMBL? HMBL is dumping shares! No one is shorting this scam.
HMBL
Konaploinks Konaploinks 38 seconds ago
If anyone has stop losses set ya gotta know there is a concerted effort by someone to take them out. This will fly back up once they get their price point. Sit tight. I am.
IONQ
Dead On Arrival Dead On Arrival 41 seconds ago
Stock just traded at 1.12. Un******* believable.
LWLG
Seminole Red Seminole Red 51 seconds ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AdjkJ.img?w=1920&h=1080&q=60&m=2&f=jpg
Hardazoak Hardazoak 59 seconds ago
Those boxes are full of corn cobs. To be used to fuel the yellow corn taco factory bashers have been bragging about all this time. Can't wait.
AABB
FeMike FeMike 1 minute ago
Up 10% at the open and 3 minutes later already down 3%.

NWBO for ya'. Keep up the good work Linda.
NWBO
rmoss rmoss 1 minute ago
I hope no body feeds him today.!!!!!!!!
UBQU
John Doe 2024 John Doe 2024 1 minute ago
New all time low incoming by end of week I'm hearing rumors that no aerospace announcements are coming by end of month. I'm also hearing rumors Xeri may become a defendant as well.
XERI
navycmdr navycmdr 1 minute ago
Bill Pulte Committee Vote on Thursday ! ...

Date: Thursday, March 6, 2025

Time: 11:00 AM Location: Dirksen Senate Office Building 538

https://www.banking.senate.gov/hearings/03/03/2025/executive-session

THE COMMITTEE ON BANKING, HOUSING, A
FNMA
sloppyjones sloppyjones 1 minute ago
There is no doubt that ST3 needs to improve in the marketing efforts. They literally have almost no following on any platform... couple likes and shares per post is about it.

I really don't want to see a marketing campaign while in beta outside of what they are doing now. IMO It
TPTW
georgie18 georgie18 1 minute ago
SPGC...15s clearing here...🥳
SPGC
Donotunderstand Donotunderstand 1 minute ago
it is to our advantage (our being equity holders in FNMA) the bigger the distance F and F (and FHFA) have from HUD

HUD is hated by Republicans more than F and F - which is huge

The hatred for HUD and F and F is all from HUD mission and some EARLY FDR influence on F an
FNMA
FinnMcMissile FinnMcMissile 2 minutes ago
I know - kinda scary not seeing NoMoDo around anymore 😩
HMBL
train21 train21 2 minutes ago
$PSRU I SEE SOME COPPER THIS YEAR HERE $$$$
PSRU