ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Maresias Fundo De Investimento Imobiliario

Maresias Fundo De Investimento Imobiliario (MMVE11)

151.2028
0.00
(0.00%)
Closed December 14 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
151.2028
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
161.86 52 Week Range 163.81
Previous Close
151.2028
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MMVE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
26-10.66725-6.59001050225161.87161.87161.872161.87FU
52-10.66725-6.59001050225161.87163.81161.8610161.87FU
15621.2027516.3098076923130165.83130975130.4231005FU
26021.2027516.3098076923130165.83130975130.4231005FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
I'm not expecting anything this coming week. It's better on your mental health not to do so.
CBRF
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Post 737502 has SA article for those that have yet to read it
Identifies both potential and risk, mentions the long tail but could have expanded on that point.
Points out MHRA is still a binary event - approval and stock does well, denial and oh my
Mostly the items people should
NWBO
Slojab Slojab 5 minutes ago
True. There has to be contracts for any of it to matter, of course. Should there have been contracts already? Will there be any "soon"? Haven't we already been through this scenario already? Does sound familiar, doesn't it?
CBRF
rich2 rich2 5 minutes ago
New Beginnings for Research Incorporated

In over 30 years never encountered a CEO like Jared

Everything he said has happened just like he said

Waiting to experience what else he said about refined gold


soon NBRI will FLY AGAIN LI
NBRI
Quikshft Quikshft 7 minutes ago
I believe their fiscal year matches the calendar year. 10K’s have always been published in March.
CRTG
BDEZ BDEZ 8 minutes ago
Thanks for sharing...
Shonnieville Shonnieville 8 minutes ago
Get you some spooz (spzi)
FONU
blackhawks blackhawks 8 minutes ago
Every Dem on the confirmations hearing panel will confront brain worm boy with his every statement on vaxxes, fluoridation and whale head and dead bear transport.
Dubbie1 Dubbie1 8 minutes ago
What crypto would you buy?
AVVH
igotthemojo igotthemojo 9 minutes ago
"They produced a total of 120 lbs of silk during the entire year so far."

they produced 1200lbs of Bam1 cocoons...and 1000lbs of it was in the last 6 months...you dont want to admit that fact because you want to make it sound like it took a year to make that amount...even going so far
KBLB
jimr1717 jimr1717 9 minutes ago
CONdog96 🤡™ The Clown’s Certified Proof on this blatant Scam.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175529111
ATMH
Filterthenoise Filterthenoise 11 minutes ago
Always talking bout the wrong white stuff at XMAS🎅
RNVA
doc2016 doc2016 11 minutes ago
Not me
jimr1717 jimr1717 12 minutes ago
There is no better “Proof” needed. Look out below
ATMH
BDEZ BDEZ 12 minutes ago
Just a brutal thing to happen, lives ruined i'll bet.
Mr.S Szilard Mr.S Szilard 12 minutes ago
You are an electrical engineer? Electrical engineer that is "not familiar" with wire gauges? CAT cable and wire gauges are the same. A 23 gauge stand alone wire is the same as assemble 23 gauge wire in a cable. With every post you lose credibility.
FLCX
dstock07734 dstock07734 12 minutes ago
But even the new investors nowadays know to take contrarian thought on whatever SA is smearing.
NWBO
krab krab 12 minutes ago
2+2=4
FNMA
BDEZ BDEZ 14 minutes ago
McDonald's franchise owner closes two CA locations due to minimum wage hike

https://www.msn.com/en-us/money/news/mcdonald-s-franchise-owner-closes-two-california-locations-due-to-minimum-wage-hike/vi-AA1vPRtC?ocid=winp1taskbar&cvid=4d13cd53f5b84735adb532017a4408fa&ei=30#
Jason in Denver Jason in Denver 14 minutes ago
PennyHoper--

PM me when able
BDEZ BDEZ 15 minutes ago
Tell me about it!
jimr1717 jimr1717 15 minutes ago
“ WoW!!! Nice fill bro!! A classic Dip & Rip!! $$$$$

"My hidden bid at .071 for 2500 shares filled this morning and I am thrilled!
Filled Buy 2500 ATMH Limit 0.071 -- -- 09:30:34 02/23/22"

Nope, left bag holding again
ATMH
Mr.S Szilard Mr.S Szilard 16 minutes ago
I still can sense that Mr. Danzik lives rent free in your head. Cat5 is 1 amp. Cat5e and Cat6a are rated for 90 volts 90 to 100 watts. Quantum is also offering custom cables. All low voltage +/- 50 volts) so no conduit, wall switches or other costs. Saved me a small fortune.
FLCX

Your Recent History

Delayed Upgrade Clock