Maresias Fundo De Investimento Imobiliario (MMVE11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 6.3 | 4.16666666667 | 151.2 | 157.5 | 121.21 | 5 | 149.31892857 | FU |
| 26 | 6.3 | 4.16666666667 | 151.2 | 157.5 | 121.21 | 5 | 149.31892857 | FU |
| 52 | -4.37 | -2.69969728795 | 161.87 | 161.87 | 121.21 | 3 | 151.22060606 | FU |
| 156 | 27.5 | 21.1538461538 | 130 | 165.83 | 121.21 | 814 | 130.4411635 | FU |
| 260 | 27.5 | 21.1538461538 | 130 | 165.83 | 121.21 | 814 | 130.4411635 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1742506140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1742419740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1742333340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1742246940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741987740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741901340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741814940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741728540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741642140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741382940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741296540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1741210140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740778140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740691740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740605340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740518940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740432540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740173340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740086940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1740000540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739914140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739827740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739568540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739482140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739395740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739309340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1739222940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1738963740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1738877340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1738790940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1738704540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1738618140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
| 1738358940 | 157.5 | 6.31 | 4.17 | 121.21 | 157.5 | 121.21 | 19 |
| 1738272600 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
| 1738186200 | 151.19 | 11.2 | 8.00 | 151.19 | 151.19 | 151.19 | 1 |
| 1738099740 | 139.99 | 18.78 | 15.49 | 139.99 | 139.99 | 139.99 | 1 |
| 1738013340 | 121.21 | -18.79 | -13.42 | 121.21 | 121.21 | 121.21 | 5 |
| 1737754140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737667740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737581340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737494940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737408540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737149340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737062940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736976540 | 140 | -11.2 | -7.41 | 140 | 140 | 140 | 1 |
| 1736890140 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1736803740 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1736544540 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
