Allied Tecnologia SA (ALLD3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.73556231003 | 6.58 | 6.82 | 6.5 | 79733 | 6.63685201 | CS |
4 | -2.12 | -23.8738738739 | 8.88 | 9.25 | 6.5 | 131878 | 7.99995366 | CS |
12 | -1.13 | -14.3219264892 | 7.89 | 9.25 | 6.5 | 88971 | 8.11031772 | CS |
26 | -0.59 | -8.02721088435 | 7.35 | 9.25 | 6.5 | 88472 | 7.9237087 | CS |
52 | -0.44 | -6.11111111111 | 7.2 | 10.18 | 6.5 | 91414 | 7.91744892 | CS |
156 | -7.76 | -53.4435261708 | 14.52 | 17.58 | 4.5 | 75687 | 9.45770156 | CS |
260 | -11.24 | -62.4444444444 | 18 | 39.6 | 4.5 | 136424 | 17.98117514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.