Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 92,700 |
|
|||||
| News | - | ||||||
| Day High | 7.64 | Low High |
|||||
| Day Low | 7.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.40% | 7.48 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 7.37 | 7.64 | 7.48 | 7.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 322 | 92,700 | R$ 7.48 | R$ 692,933 | - | 4.58 - 10.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 7.48 | BRL |
Allied Tecnologia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Tecnologia ON News
Loading Messages....
Historical ALLD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.92 | 7.30 | 7.57 | 101,420 | -0.24 | -3.11% |
| 1 Month | 9.70 | 10.18 | 6.58 | 8.64 | 198,295 | -2.22 | -22.89% |
| 3 Months | 6.95 | 10.18 | 6.58 | 8.53 | 104,937 | 0.53 | 7.63% |
| 6 Months | 5.50 | 10.18 | 5.35 | 8.02 | 73,346 | 1.98 | 36.00% |
| 1 Year | 4.65 | 10.18 | 4.58 | 7.29 | 62,404 | 2.83 | 60.86% |
| 3 Years | 16.90 | 39.60 | 4.50 | 19.51 | 145,072 | -9.42 | -55.74% |
| 5 Years | 18.00 | 39.60 | 4.50 | 19.48 | 145,331 | -10.52 | -58.44% |
Dividends for Allied Tecnologia ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
