Maresias Fundo De Investimento Imobiliario (MMVE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 140 | 140 | 140 | 1 | 140 | FU |
4 | -11.2 | -7.40740740741 | 151.2 | 151.2 | 140 | 1 | 145.6 | FU |
12 | -11.2 | -7.40740740741 | 151.2 | 151.2 | 140 | 1 | 145.6 | FU |
26 | -21.87 | -13.5108420337 | 161.87 | 161.87 | 140 | 1 | 151.02333333 | FU |
52 | -21.87 | -13.5108420337 | 161.87 | 161.87 | 140 | 1 | 159.15833333 | FU |
156 | 10 | 7.69230769231 | 130 | 165.83 | 130 | 915 | 130.42413771 | FU |
260 | 10 | 7.69230769231 | 130 | 165.83 | 130 | 915 | 130.42413771 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.