Fundo Invest Financeiro ... Historical Data - MILL11

Company Name	Stock Ticker Symbol	Market	Type
Fundo Invest Financeiro Sudameris Millenium	MILL11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-0.25%	59.87	10:27:37

Open Price	Low Price	High Price	Close Price	Prev Close
60.02	59.87	60.02		60.02

MILL11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.57	60.20	58.72	59.62	202	0.30	0.50%
1 Month	58.81	60.20	56.44	57.81	448	1.06	1.80%
3 Months	57.01	60.20	55.05	55.89	4,407	2.86	5.02%
6 Months	49.20	60.20	48.76	53.72	4,581	10.67	21.69%
1 Year	44.01	60.20	43.05	50.30	4,776	15.86	36.04%
3 Years	50.08	65.50	34.95	48.54	3,281	9.79	19.55%
5 Years	50.08	65.50	34.95	48.54	3,281	9.79	19.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	60.02	0.12	0.20%	60.15	60.20	59.90	69
May 15 2024	59.90	0.51	0.86%	59.80	59.92	59.66	376
May 14 2024	59.39	0.67	1.14%	59.01	59.40	58.90	270
May 13 2024	58.72	-1.02	-1.71%	59.53	59.53	58.72	104
May 10 2024	59.74	0.28	0.47%	59.57	59.74	59.57	190
May 09 2024	59.46	1.27	2.18%	59.52	59.75	59.46	294
May 08 2024	58.19	-0.24	-0.41%	58.70	58.81	58.19	272
May 07 2024	58.43	0.08	0.14%	58.35	58.56	57.90	149
May 06 2024	58.35	0.64	1.11%	58.22	58.35	58.22	216
May 03 2024	57.71	1.19	2.11%	57.40	57.71	56.91	1,223
May 02 2024	56.52	-0.79	-1.38%	58.34	58.34	56.52	536
Apr 30 2024	57.31	0.00	0.00%	57.31	57.31	57.31	0
Apr 29 2024	57.31	-0.52	-0.90%	57.83	57.83	57.31	364
Apr 26 2024	57.83	0.31	0.54%	57.75	57.83	57.75	242
Apr 25 2024	57.52	-0.25	-0.43%	57.24	57.52	57.00	124
Apr 24 2024	57.77	0.25	0.43%	57.64	57.94	57.06	163
Apr 23 2024	57.52	1.08	1.91%	57.06	57.79	56.44	2,472
Apr 22 2024	56.44	-0.83	-1.45%	58.05	58.05	56.44	356
Apr 19 2024	57.27	-1.54	-2.62%	58.81	58.81	57.14	648
Apr 18 2024	58.81	0.13	0.22%	58.88	59.35	58.81	654
Apr 17 2024	58.68	-0.57	-0.96%	58.68	58.68	58.68	95