Merito Desenvolvimento I... Stock Quote MFII11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11) Quote

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

86.25

-0.95

( -1.09% )

Updated: 14:39:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

86.25

Bid

86.15

Ask

86.25

Volume

6,401

86.15 Day's Range 87.20

80.02 52 Week Range 107.00

Previous Close

87.20

Open

87.20

Last Trade

Last Trade Time

14:39:06

Average Volume (3m)

13,216

Financial Volume

R$ 554,282

VWAP

86.593

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-1.98863636364	88	89.3	86.1	9819	87.57710773	FU
4	2.25	2.67857142857	84	94.2	83.72	9990	89.21864808	FU
12	-12.95	-13.0544354839	99.2	101	80.02	13216	91.01170398	FU
26	-15.07	-14.8736675878	101.32	104.52	80.02	11665	95.9875511	FU
52	-12.65	-12.7906976744	98.9	107	80.02	8624	98.34761502	FU
156	-21.77	-20.1536752453	108.02	110.88	80.02	5610	96.95296933	FU
260	-48.35	-35.9212481426	134.6	141.5	80.02	5982	106.85100066	FU

MFII11 - Frequently Asked Questions (FAQ)

What is the current Merito Desenvolvimento I... share price?

The current share price of Merito Desenvolvimento I... is R$ 86.25

What is the 1 year trading range for Merito Desenvolvimento I... share price?

Merito Desenvolvimento I... has traded in the range of R$ 80.02 to R$ 107.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.78 (16.90%)	9.68M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.99 (14.00%)	1.8k
BMIN4Bco Mercantil Invests Sa	R$ 18.00 (8.63%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.82 (8.25%)	2.06M
EKTR4Elektro Redes SA	R$ 54.00 (8.00%)	500
BIOM11Biomm SA	R$ 0.80 (-16.67%)	4.7k
AGXY3Agrogalaxy Participacoes SA	R$ 0.63 (-13.70%)	2.38M
PLAS3Plascar Participacoes Industriais Sa	R$ 5.30 (-8.62%)	500
BRFS3BRF Sa	R$ 21.46 (-7.86%)	22.06M
PGMN3Empreendimentos Pague Menos S.A.	R$ 3.03 (-7.62%)	2.44M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (1.32%)	35.44M
RAIZ4Raizen S.A	R$ 1.87 (-3.11%)	30.63M
VALE3Vale SA	R$ 53.89 (-0.74%)	22.26M
BRFS3BRF Sa	R$ 21.46 (-7.86%)	22.06M
CSAN3Cosan SA	R$ 7.65 (0.13%)	21.53M

elks

elks 2 minutes ago

003 IN Low float here.

martyDg

martyDg 2 minutes ago

So when are they going to tell us there's something wrong? Before the Q3 or Q4 of this year?

Lone Clone

Lone Clone 3 minutes ago

Core Assets Samples up to 1,092 g/t Silver, 48% Lead, & 1.2% Copper & Identifies New Gold Target at Silver Lime

https://www.accessnewswire.com/newsroom/en/metals-and-mining/core-assets-samples-up-to-1092-gt-silver-48-lead-and-12-copper-and-identifies-new-gold-target-at-silver-lime-970

delerious1

delerious1 3 minutes ago

Now it all boils down to knowing how to read a press release...it's all there NBRI ....CEO Jared Lazerson has been quite upfront with all the details of bringing the Mill back online...this week we could see the completion on those finishing touches...making the Mill efficient....once done we'll be

PonkenPlonken

PonkenPlonken 3 minutes ago

weedtrader420

weedtrader420 3 minutes ago

BITCOIN XRP DOGE

Hoskuld

Hoskuld 4 minutes ago

Hard to argue? It has been argued over and over again. Bottom line: experts supporting Anavex = 58 and experts supporting Investor2014 et al = 0. It is pretty much that simple.

Jay_B

Jay_B 4 minutes ago

It seems more likely that Chad's "private equity" firm takes equity from shareholders and privately keeps it for themselves. 😂

StayHumble

StayHumble 4 minutes ago

💹700 MILLION+🎃Historic impossible 0.000001 BUYS💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

hssbwwmp

hssbwwmp 4 minutes ago

A lot of entertaining AXXA posts today!

ice trader

ice trader 5 minutes ago

You bud :-) you be blocked

StayHumble

StayHumble 5 minutes ago

wow!💹52Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

vlispxpert

vlispxpert 5 minutes ago

LITM, I still believe dollars coming on it ;)

vlispxpert

vlispxpert 5 minutes ago

LITM...strong looking to me, they sitting 1.14, taking everyone imo...big hands in control now, we just along for the ride ;)

EmpressMonk25

EmpressMonk25 6 minutes ago

For ten years, you have served as an advocate against scams, focusing on this rather than any financial gain.

What hedge fund do you work at?

Golden Cross

Golden Cross 6 minutes ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

Strukture

Strukture 6 minutes ago

That VATE 8.75 resistance break was the ticket for the win!

lifeonthefarm

lifeonthefarm 6 minutes ago

kam, is this a scam like muln?

Zorax

Zorax 6 minutes ago

💥boom💥
Anyone have an update with reliable link? No apparent connection to the other social app.

https://www.newsweek.com/fact-check-djt-buying-tiktok-2015590

Golden Cross

Golden Cross 6 minutes ago

$ADTX Loading here for possible pop tomorrow...

#bottom #bottombounce #StocksInFocus

jimr1717

jimr1717 6 minutes ago

No doubt. The CONdog96 🤡™ clown Fools no one.

HGilS

HGilS 7 minutes ago

Based on the number of posts, IB_ is not happy - he predicted we go down this week and only next week we start going up...

Merito Desenvolvimento I...

Delayed Upgrade Clock