Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,204 |
|
|||||
| News | - | ||||||
| Day High | 101.38 | Low High |
|||||
| Day Low | 100.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 101.01 | 16:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.24 | 100.93 | 101.38 | 101.01 | 101.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 466 | 7,204 | 101.08 | 728,188 | - | 89.75 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:10 | 15 | 101.01 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.45 | 101.65 | 100.52 | 101.21 | 8,608 | -0.44 | -0.43% |
| 1 Month | 102.35 | 103.03 | 99.50 | 101.34 | 7,192 | -1.34 | -1.31% |
| 3 Months | 103.91 | 104.35 | 99.50 | 102.51 | 6,026 | -2.90 | -2.79% |
| 6 Months | 99.64 | 107.00 | 99.50 | 103.29 | 5,611 | 1.37 | 1.37% |
| 1 Year | 94.49 | 107.00 | 89.75 | 98.59 | 5,426 | 6.52 | 6.90% |
| 3 Years | 115.00 | 118.48 | 87.00 | 99.99 | 4,552 | -13.99 | -12.17% |
| 5 Years | 119.10 | 141.50 | 83.50 | 111.33 | 5,555 | -18.09 | -15.19% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
