Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,776 |
|
|||||
| News | - | ||||||
| Day High | 104.30 | Low High |
|||||
| Day Low | 103.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 103.50 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.71 | 103.30 | 104.30 | 103.48 | 103.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 707 | 6,776 | 103.72 | 702,820 | - | 88.98 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:46 | 2 | 103.50 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
MFII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.87 | 104.30 | 102.85 | 103.61 | 5,497 | -0.37 | -0.36% |
| 1 Month | 104.70 | 105.15 | 102.85 | 103.98 | 5,208 | -1.20 | -1.15% |
| 3 Months | 104.14 | 105.63 | 102.00 | 104.16 | 5,344 | -0.64 | -0.61% |
| 6 Months | 92.00 | 107.00 | 90.00 | 99.51 | 5,477 | 11.50 | 12.50% |
| 1 Year | 89.44 | 107.00 | 88.98 | 96.73 | 5,114 | 14.06 | 15.72% |
| 3 Years | 119.89 | 120.00 | 87.00 | 101.25 | 4,731 | -16.39 | -13.67% |
| 5 Years | 110.77 | 141.50 | 83.50 | 111.88 | 5,580 | -7.27 | -6.56% |
Dividends for Merito Desenvolvimento I... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
