XTK HARCHIGOVBUSD I1U3 (I1U3)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0937 | 0.43693372317 | 21.4449 | 21.59 | 21.36 | 0 | 0 | IX |
| 4 | 0.1262 | 0.589378117353 | 21.4124 | 21.6807 | 21.3192 | 0 | 0 | IX |
| 12 | 0.1679 | 0.785655125943 | 21.3707 | 21.6807 | 21.2124 | 0 | 0 | IX |
| 26 | -0.0996 | -0.460297067224 | 21.6382 | 22.0016 | 21.1497 | 0 | 0 | IX |
| 52 | 0.4055 | 1.91879090148 | 21.1331 | 22.0016 | 20.7691 | 0 | 0 | IX |
| 156 | -0.0083 | -0.0385206224561 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| 260 | -0.0083 | -0.0385206224561 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
