XTK HARCHIGOVBUSD I1U3 (I1U3)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0265 | 0.123681508448 | 21.426 | 21.5001 | 21.347 | 0 | 0 | IX |
| 4 | 0.0818 | 0.382767059572 | 21.3707 | 21.5001 | 21.2124 | 0 | 0 | IX |
| 12 | -0.4286 | -1.95876806925 | 21.8811 | 21.8831 | 21.1497 | 0 | 0 | IX |
| 26 | 0.358 | 1.69712484297 | 21.0945 | 22.0016 | 20.9597 | 0 | 0 | IX |
| 52 | 0.3465 | 1.64171325689 | 21.106 | 22.0016 | 20.7691 | 0 | 0 | IX |
| 156 | -0.0944 | -0.438114067453 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| 260 | -0.0944 | -0.438114067453 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
