XTK HARCHIGOVBUSD I1U3 (I1U3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0131 | 0.0616432877047 | 21.2513 | 21.3415 | 21.1497 | 0 | 0 | IX |
| 4 | -0.3035 | -1.40718382411 | 21.5679 | 21.6675 | 21.1497 | 0 | 0 | IX |
| 12 | -0.2907 | -1.34863674954 | 21.5551 | 22.0016 | 21.1497 | 0 | 0 | IX |
| 26 | 0.1959 | 0.929824145051 | 21.0685 | 22.0016 | 20.9546 | 0 | 0 | IX |
| 52 | 0.3003 | 1.43244880534 | 20.9641 | 22.0016 | 20.7591 | 0 | 0 | IX |
| 156 | -0.2825 | -1.31109347516 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| 260 | -0.2825 | -1.31109347516 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
