MidAmerica Apartment Communities Inc (M1AA34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 237.84 | 237.84 | 237.84 | 1 | 237.84 | DR |
| 4 | 0 | 0 | 237.84 | 237.84 | 237.84 | 1 | 237.84 | DR |
| 12 | 18.94 | 8.65235267245 | 218.9 | 237.84 | 218.9 | 147 | 221.47684569 | DR |
| 26 | 47.65 | 25.0538934749 | 190.19 | 237.84 | 190.19 | 70 | 217.83154501 | DR |
| 52 | 72.43 | 43.7881627471 | 165.41 | 237.84 | 154.2 | 646 | 165.45959235 | DR |
| 156 | -74.33 | -23.8107441458 | 312.17 | 325.76 | 145.65 | 893 | 189.66404403 | DR |
| 260 | 111.61 | 88.4179672027 | 126.23 | 325.76 | 126.23 | 724 | 197.37106629 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734470940 | 237.84 | 17.88 | 8.13 | 237.84 | 237.84 | 237.84 | 1 |
| 1734384540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734125340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734038940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733952540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733866140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733779740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733520540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733434140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733347740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733261340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733174940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732915740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732829340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732742940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732656540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732570140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732310940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732224540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732051740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731965340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731619740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731533340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731446940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731360540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731101340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731014940 | 219.96 | -1.59 | -0.72 | 219.96 | 219.96 | 219.96 | 25 |
| 1730928600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730842200 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730755800 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730496600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730410200 | 221.55 | -2.41 | -1.08 | 221.1 | 221.55 | 221.1 | 500 |
| 1730323800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730237400 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730151000 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1729891800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1729805400 | 223.96 | 2.64 | 1.19 | 223.96 | 223.96 | 223.96 | 150 |
| 1729719000 | 221.32 | 0.88 | 0.40 | 221.32 | 221.32 | 221.32 | 202 |
| 1729632600 | 220.44 | 0.22 | 0.10 | 219.56 | 220.44 | 219.56 | 260 |
| 1729546200 | 220.22 | 0 | 0.00 | 220.22 | 220.22 | 220.22 | 0 |
| 1729287000 | 220.22 | 1.32 | 0.60 | 220.22 | 220.22 | 220.22 | 3 |
| 1729200540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1729114140 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1729027740 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728941340 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728682140 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728595740 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728509340 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728422940 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728336540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1728077340 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727990940 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727904540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727818140 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727731740 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727472540 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1727386140 | 218.9 | -4.6 | -2.06 | 218.9 | 218.9 | 218.9 | 32 |
| 1727299800 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1727213400 | 223.5 | -9.03 | -3.88 | 222.64 | 223.5 | 222.64 | 11 |
| 1727096400 | 232.53 | 0 | 0.00 | 232.53 | 232.53 | 232.53 | 0 |
| 1726837200 | 232.53 | 0 | 0.00 | 232.53 | 232.53 | 232.53 | 0 |
| 1726750800 | 232.53 | 0 | 0.00 | 232.53 | 232.53 | 232.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
