MidAmerica Apartment Communities Inc (M1AA34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.21072 | -1.79210078311 | 234.96 | 234.96 | 232.3 | 3 | 234.428 | DR |
| 12 | 10.78928 | 4.90511002 | 219.96 | 237.84 | 219.96 | 8 | 222.87032258 | DR |
| 26 | 20.34928 | 9.67171102662 | 210.4 | 237.84 | 208.95 | 107 | 218.80011874 | DR |
| 52 | 67.70928 | 41.5292443572 | 163.04 | 237.84 | 154.2 | 400 | 165.3110315 | DR |
| 156 | -40.93072 | -15.0657832744 | 271.68 | 283.37 | 145.65 | 904 | 184.97176134 | DR |
| 260 | 104.51928 | 82.800665452 | 126.23 | 325.76 | 126.23 | 725 | 197.34961652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737667740 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737581340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737494940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737408540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737149340 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1737062940 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736976540 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736890140 | 232.3 | 0 | 0.00 | 232.3 | 232.3 | 232.3 | 0 |
| 1736803740 | 232.3 | -2.66 | -1.13 | 232.3 | 232.3 | 232.3 | 1 |
| 1736544600 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736458200 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736371800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736285400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1736199000 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735939800 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735853400 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1735594200 | 234.96 | -2.88 | -1.21 | 234.96 | 234.96 | 234.96 | 4 |
| 1735334940 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1735248540 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734989340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734730140 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734643740 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734557340 | 237.84 | 0 | 0.00 | 237.84 | 237.84 | 237.84 | 0 |
| 1734470940 | 237.84 | 17.88 | 8.13 | 237.84 | 237.84 | 237.84 | 1 |
| 1734384540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734125340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1734038940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733952540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733866140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733779740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733520540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733434140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733347740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733261340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1733174940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732915740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732829340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732742940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732656540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732570140 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732310940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732224540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1732051740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731965340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731619740 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731533340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731446940 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731360540 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731101340 | 219.96 | 0 | 0.00 | 219.96 | 219.96 | 219.96 | 0 |
| 1731014940 | 219.96 | -1.59 | -0.72 | 219.96 | 219.96 | 219.96 | 25 |
| 1730928600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730842200 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730755800 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730496600 | 221.55 | 0 | 0.00 | 221.55 | 221.55 | 221.55 | 0 |
| 1730410200 | 221.55 | -2.41 | -1.08 | 221.1 | 221.55 | 221.1 | 500 |
| 1730293200 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730206800 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
| 1730120400 | 223.96 | 0 | 0.00 | 223.96 | 223.96 | 223.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
