HarborOne Bancorp (HONE) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HarborOne Bancorp Inc (HONE)
HarborOne Bancorp Inc (HONE) Trades

HarborOne Bancorp Inc (HONE)

10.81

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 452,625

Neutral: 45,458

Sell: 295,913

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:02:52	0.062865	1,000	avg.	Buy	0.0524	0.065		793,996	81	nasd
16:05:32	0.057	500		Sell	0.057	0.065		792,996	80	nasd
16:00:00	0.057	250	form t	Sell	0.057	0.0638		792,496	79	nasd
15:58:08	0.06	836		Buy	0.057	0.06		792,246	78	nasd
15:58:06	0.06	28,000		Buy	0.057	0.06		791,410	77	nasd
15:58:02	0.06	72,164		Buy	0.057	0.06		763,410	76	nasd
15:48:45	0.059	72,640		Buy	0.057	0.059		691,246	75	nasd
15:48:45	0.059	50,000		Buy	0.057	0.059		618,606	74	nasd
15:48:05	0.059	34,000		Buy	0.0583	0.059		568,606	73	nasd
15:47:57	0.059	6,000		Buy	0.0581	0.059		534,606	72	nasd
15:45:58	0.059	2,000		Buy	0.057	0.06		528,606	71	nasd
15:45:51	0.059	2,000		Buy	0.057	0.06		526,606	70	nasd
15:45:30	0.0585	2,000			0.057	0.06		524,606	69	nasd
15:37:58	0.06	2,000		Buy	0.057	0.06		522,606	68	nasd
15:23:30	0.0581	150		Sell	0.057	0.06		520,606	67	nasd
14:52:11	0.06	10,000		Buy	0.0586	0.06		520,456	66	nasd
14:50:16	0.05945	1,912			0.0589	0.06		510,456	65	nasd
14:33:28	0.05925	100		Sell	0.0587	0.06		508,544	64	nasd
14:10:31	0.059344	500		Buy	0.057	0.06		508,444	63	nasd
13:58:59	0.0593	8,000		Buy	0.0581	0.06		507,944	62	nasd
13:58:59	0.0593	2,000		Buy	0.0581	0.06		499,944	61	nasd
13:58:59	0.0593	8,000		Buy	0.0581	0.06		497,944	60	nasd
13:58:59	0.0593	7,000		Buy	0.0581	0.06		489,944	59	nasd
13:34:42	0.0593	15,000			0.0586	0.06		482,944	58	nasd
13:26:41	0.0586	315		Sell	0.0585	0.06		467,944	57	nasd
13:05:10	0.0593	197			0.0586	0.06		467,629	56	nasd
13:03:18	0.0594	4		Buy	0.0586	0.06		467,432	55	nasd
13:01:37	0.0586	20,000		Sell	0.0585	0.06		467,428	54	nasd
12:50:48	0.0593	200			0.0586	0.06		447,428	53	nasd
12:48:11	0.0591	181		Buy	0.057	0.06		447,228	52	nasd
12:16:44	0.0591	25,000		Sell	0.0584	0.06		447,047	51	nasd
12:16:31	0.0593	750			0.0586	0.06		422,047	50	nasd
11:57:22	0.0587	3,000		Sell	0.0587	0.06		421,297	49	nasd
11:57:22	0.0587	2,000		Sell	0.0587	0.06		418,297	48	nasd
11:51:14	0.059407	6,900		Buy	0.0586	0.06		416,297	47	nasd
11:47:01	0.059692	3,200		Buy	0.0586	0.06		409,397	46	nasd
11:44:15	0.058	10,000		Buy	0.057	0.058		406,197	45	nasd
11:44:11	0.058	32,500		Buy	0.0579	0.058		396,197	44	nasd
11:39:22	0.0586	17,000		Buy	0.057	0.0586		363,697	43	nasd
11:36:17	0.0582	32		Sell	0.057	0.06		346,697	42	nasd
11:33:43	0.0585	100			0.057	0.06		346,665	41	nasd
11:23:28	0.05916	5,000		Sell	0.0586	0.06		346,565	40	nasd
11:22:41	0.0583	980		Sell	0.0582	0.06		341,565	39	nasd
11:16:06	0.0585	2,499			0.057	0.06		340,585	38	nasd
11:09:35	0.0593	500			0.0586	0.06		338,086	37	nasd
11:01:22	0.0585	22,222		Sell	0.0586	0.06		337,586	36	nasd
11:01:05	0.057	2,000	avg.	Sell	0.0582	0.06		315,364	35	nasd
11:01:05	0.057	35,000	avg.	Sell	0.0582	0.06		313,364	34	nasd
11:01:05	0.057	1,000	avg.	Sell	0.0582	0.06		278,364	33	nasd
11:01:05	0.057	2,000	avg.	Sell	0.0582	0.06		277,364	32	nasd
11:01:05	0.0585	20,000		Sell	0.0582	0.06		275,364	31	nasd
10:54:28	0.06	10,000		Buy	0.057	0.06		255,364	30	nasd
10:46:48	0.05939	5,000		Buy	0.057	0.06		245,364	29	nasd
10:39:37	0.0591	10,000			0.0582	0.06		240,364	28	nasd
10:28:52	0.0591	9,000		Buy	0.0581	0.06		230,364	27	nasd
10:28:52	0.0591	2,000		Buy	0.0581	0.06		221,364	26	nasd
10:28:52	0.0591	8,000		Buy	0.0581	0.06		219,364	25	nasd
10:28:52	0.0591	34,000		Buy	0.0581	0.06		211,364	24	nasd
10:28:52	0.0591	4,000		Buy	0.0581	0.06		177,364	23	nasd
10:28:52	0.0591	1,000		Buy	0.0581	0.06		173,364	22	nasd
10:28:52	0.0591	1,000		Buy	0.0581	0.06		172,364	21	nasd
10:28:52	0.0591	1,000		Buy	0.0581	0.06		171,364	20	nasd
10:23:07	0.0569	564		Sell	0.055	0.06		170,364	19	nasd
10:19:24	0.057	2,000			0.054	0.06		169,800	18	nasd
10:08:37	0.0568	53,956		Sell	0.054	0.06		167,800	17	nasd
10:08:29	0.0568	10,000		Sell	0.054	0.06		113,844	16	nasd
10:08:29	0.0569	44		Sell	0.054	0.06		103,844	15	nasd
09:52:38	0.057	2,000			0.054	0.06		103,800	14	nasd
09:50:20	0.056	5,300		Sell	0.054	0.06		101,800	13	nasd
09:50:20	0.057	5,300			0.054	0.06		96,500	12	nasd
09:43:54	0.0568	20,000		Sell	0.054	0.06		91,200	11	nasd
09:41:27	0.057	1,000			0.054	0.06		71,200	10	nasd
09:36:16	0.05925	2,000			0.0585	0.06		70,200	9	nasd
09:30:10	0.05595	700		Buy	0.0518	0.06		68,200	8	nasd
09:30:06	0.05	400		Sell	0.05	0.06		67,500	7	nasd
09:30:06	0.05	2,000	avg.	Sell	0.05	0.06		67,100	6	nasd
09:30:06	0.05	3,000	avg.	Sell	0.05	0.06		65,100	5	nasd
09:30:06	0.05	1,000	avg.	Sell	0.05	0.06		62,100	4	nasd
09:30:03	0.0501	400		Sell	0.0512	0.057		61,100	3	nasd
09:30:01	0.06	1,000		Buy	0.0501	0.06		60,700	2	nasd
09:30:01	0.0501	59,700		Sell	0.0501	0.06		59,700	1	nasd

HarborOne Bancorp

Alternate Health (CE)

Auxly Cannabis (QB)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:54:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:54:04] Language: en-US
OKAY: [03:54:04] Cookies are enabled
OKAY: [03:54:04] Browser supports RequestAnimationFrame
OKAY: [03:54:04] Browser supports the WebScoket API
INFO: [03:54:04] Starting session (trades) for guest
INFO: [03:54:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:54:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHONE
- feedSymbol = N%5EHONE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:54:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:54:05] Streamer WS Hostname: 1b01dc0bcb68
INFO: [03:54:05] Starting the trades app
INFO: [03:54:05] [START]: Symbol loook up for N^HONE
INFO: [03:54:05] [FINSH]: Symbol loook up for N^HONE
INFO: [03:54:05] Loaded configuration for trades
INFO: [03:54:05] Creating trades table...
INFO: [03:54:05] Starting trades table for USOTC:CBWTF without montage
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:54:04] Language: en-US
OKAY: [03:54:04] Cookies are enabled
OKAY: [03:54:04] Browser supports RequestAnimationFrame
OKAY: [03:54:04] Browser supports the WebScoket API
INFO: [03:54:04] Starting session (trades) for guest
INFO: [03:54:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:54:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHONE
- feedSymbol = N%5EHONE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:54:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:54:05] Streamer WS Hostname: 1b01dc0bcb68
INFO: [03:54:05] Starting the trades app
INFO: [03:54:05] [START]: Symbol loook up for N^HONE
INFO: [03:54:05] [FINSH]: Symbol loook up for N^HONE
INFO: [03:54:05] Loaded configuration for trades
INFO: [03:54:05] Creating trades table...
INFO: [03:54:05] Starting trades table for USOTC:CBWTF without montage
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm
INFO: [03:54:05] lo-streamer/1/dist-swarm