ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
49.98
0.02
( 0.04% )
Updated: 11:21:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.98
Bid
49.97
Ask
49.98
Volume
379,120
49.97 Day's Range 49.98
49.81 52 Week Range 50.10
Previous Close
49.96
Open
49.97
Last Trade
600
@
49.98
Last Trade Time
11:21:16
Average Volume (3m)
1,071,698
Financial Volume
$ 18,946,499
VWAP
49.9749

TBIL Latest News

FNB Harvest annonce les distributions de juillet 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 juillet 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de juin 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de juin 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de juin 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 juin 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce a distribution en espèces finale de mai 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de mai 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le mois...

FNB Harvest annonce les distributions de mai 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mai 2024. La distribution sera versée le ou vers le 7...

FNB Harvest annonce a distribution en espèces finale d’avril 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de avril 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’avril 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 avril 2024. La distribution sera versée le ou vers le 9...

FNB Harvest annonce a distribution en espèces finale de mars 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de mars 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de mars 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 mars 2024. La distribution sera versée le ou vers le 9...

TBIL Hits Three Bil: The US Treasury 3 Month Bill ETF (TBIL) Surpasses $3 Billion in Assets

F/m Investments’ US Benchmark Series raises $4.25 billion since August 2022 F/m Investments LLC (“F/m”) announces The US Treasury 3 Month Bill ETF (Ticker: TBIL) has crossed the $3 billion...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.10014019627549.9349.9849.92103693049.94945825SP
4-0.02-0.045050.0149.81107580949.90454271SP
120.150.30102347983149.8350.0549.81107169849.91720636SP
26-0.04-0.079968012794950.0250.0649.81100044349.93164721SP
52-0.05-0.099940035978450.0350.149.8194961249.94654406SP
1560.210.4219409282749.7750.149.76561047449.94815113SP
2600.210.4219409282749.7750.149.76561047449.94815113SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.86
(177.67%)
77.76M
DRMADermata Therapeutics Inc
$ 2.79
(114.62%)
53.5M
SLNASelina Hospitality PLC
$ 0.0545
(109.62%)
713.42M
PIRSPieris Pharmaceuticals Inc
$ 14.75
(84.84%)
4.33M
QXOQXO Inc
$ 130.00
(63.93%)
82.62k
NXTTNext Technology Holding Inc
$ 1.88
(-67.70%)
448.32k
ATPCAgape ATP Corporation
$ 0.1363
(-36.60%)
4.55M
NUWENewellis Inc
$ 2.64
(-36.39%)
783.32k
CONNConns Inc
$ 0.338
(-33.33%)
2.47M
VWEVintage Wine Estates Inc
$ 0.078
(-30.29%)
18.35M
SLNASelina Hospitality PLC
$ 0.0546
(110.00%)
713.44M
SGMOSangamo Therapeutics Inc
$ 0.5362
(33.62%)
171.29M
NVDANVIDIA Corporation
$ 117.785
(-3.92%)
85.51M
TSLATesla Inc
$ 217.6821
(-11.65%)
81M
NUZENuZee Inc
$ 2.86
(177.67%)
77.76M

Discussion

View Full Feed
familyof5 familyof5 2 minutes ago
"There is no day after if they don't get approval"

It's trading the way it is because there is no more momentum play left. All the catalyst events have happened. If you invest today, it's all or nothing. There is no day after if they don't get approval. The company has been really qui
RDGL
peanutz peanutz 2 minutes ago
I don't pump . Watch level 2 . Jumping a whole penny at times . Wild ride
SLNA
Edward Edward 2 minutes ago
princess just hates Jim.

Can't stop laughing.

Doesn't even know CEO Jim or cares about the CEO or VXIT stock.
VXIT
MDA MDA 2 minutes ago
Does anyone go to these anymore???

I didn't go to the one in Manhattan in 2021 when I was making money on this ticker.
DPLS
gail gail 2 minutes ago
i should have waited longer, lol.
BBLG
arachnodude arachnodude 2 minutes ago
Exactly!
KBLB
XenaLives XenaLives 3 minutes ago
Plaque attack drugs will not work long term because plaque is a symptom, not a cause.

Fromm your link:

"About Buntanetap

Buntanetap (formerly known as Posiphen or ANVS401) targets neurodegeneration by inhibiting the formation of multiple neurotoxic protei
AVXL
Louie_Louie Louie_Louie 3 minutes ago
Agree. KThomp advocating for a very stremlined exit scenario and trying to pass tha of as a given, Da Jester pointed this out numerous times. There's no just one solution. Ffffunk'n Ffffacts living in the past, dancing and praising MC, who lied about stress tests and was spineless against Waters
52172 52172 3 minutes ago
Not true
AQST
delerious1 delerious1 3 minutes ago
Live: Protesters gather in Washington for Netanyahu address to Congress

[yt]sS85K30Gsp0[/yt]
Risk Risk 3 minutes ago
Any better priced ones in pennies or sub-pennies you are looking into? Just to divert my attention from here :))
AFFU
Nemesis18 Nemesis18 3 minutes ago
I'd suggest that you cash out totally from this stock , as it's DOOOOMMED,.
Doomed I tell you !!! 😳🥴☝️
NWBO
PEACHMAN PEACHMAN 3 minutes ago
Is it time to accumulate LDSN again?
LDSN
BoscoLives21 BoscoLives21 3 minutes ago
Your tactics make it obvious who’s on the payroll here. I post because I’m invested and tired of hedgie manipulation. I’ve answered your request for a screen shot repeatedly, maybe read my responses.
Great company, making steady progress, do your own DD and ignore the noise!
$KEGS
KEGS
LVerstee LVerstee 3 minutes ago
Thank you. If indeed Paladin turns up dead then your message will be one that requires answers.
ITUP
Carjockey2 Carjockey2 3 minutes ago
Nahhh..lol

You waiting for .002

LMAO
HIRU
$Green$ $Green$ 3 minutes ago
No patience. With such lofty valuations, why try to catch a falling knife so quickly?
SPY
zab zab 4 minutes ago
At least you know how stupid you are.
Wise Man Wise Man 4 minutes ago
Dude, FnF post $0 EPS every quarter, due to the ongoing Common Equity Sweep (NWS 2.0), brought to you by the Trump Administration.
if there are rumors of a good quarter it rises slightly before earnings release and/or pops if rumors are true .
READ
https://investorshub.advfn.
FNMA
zab zab 4 minutes ago
John Malone, Republican controlled media.
DKLN DKLN 5 minutes ago
If the rule is to buy low and sell high, why aren't the people who have been saying wonderful things about this "company"/stock for years not buying? If they don't don't believe in this "company"/stock enough to buy, than most everyone else, who have doubts, aren't buying either. It's as simple as t
MCIC
Demolition Man Demolition Man 5 minutes ago
Hmmm, I’m not trying to argue. I’m talking about certain things like the big town hall where hundreds of locals could do a Q &A in person with Mark and team like they did over 7+ years ago. I just want to focus on the last big TV interview, news podcast or any podcast, local or national radio progra
NB
delerious1 delerious1 5 minutes ago
Live: Protesters gather in Washington for Netanyahu address to Congress

[yt]sS85K30Gsp0[/yt]
Huggy Bear Huggy Bear 5 minutes ago
Man, it's a who's who of con artists around here.
IFUS