ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
49.89
0.025
(0.05%)
Closed January 05 4:00PM
49.89
0.00
(0.00%)
After Hours: 7:52PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.89
Bid
49.88
Ask
49.91
Volume
1,460,030
49.88 Day's Range 49.89
49.81 52 Week Range 50.06
Previous Close
49.865
Open
49.88
Last Trade Time
Average Volume (3m)
1,294,714
Financial Volume
$ 72,832,360
VWAP
49.8842

TBIL Latest News

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce a distribution en espèces finale de décembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de décembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce a distribution en espèces finale de novembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de novembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

FNB Harvest annonce a distribution en espèces finale de septembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de septembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.121512-0.24296805903450.01151250.0249.84157850149.87119843SP
40.00630.012629375928449.883750.0249.84131990649.92719708SP
12-0.03-0.060096153846249.9250.0349.84129471449.93189876SP
260.060.12040939193349.8350.0549.82124642049.92629218SP
520049.8950.0649.81111193149.93046202SP
1560.120.24110910186949.7750.149.76573407949.94192133SP
2600.120.24110910186949.7750.149.76573407949.94192133SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
jcromeenes jcromeenes 4 minutes ago
Wouldn't that also mean Freddie needs to sell more shares than Fannie to recap?
FNMA
Zorax Zorax 4 minutes ago
That's pretty slick of Zelenskyy, as he knows nato isn't going to accept Ukraine for years. So, he puts it on pukey. And I'm pretty sure it was Zlenskyy who halted the gas.

"Volodymyr Zelenskyy suggests Ukraine would give up Russian-occupied territory for NATO membership""
DewDiligence DewDiligence 4 minutes ago
Perhaps what you want, IDK. No, that is certainly not the outcome I want. My point in the second paragraph of #msg-175618625 is that ENTA’s cash break-up value is more than 3x the current share price. Buyout interest in a strictly financial transaction cannot be ruled out.

I previous
ENTA
Mother Lode Mother Lode 5 minutes ago
this is almost comical. What's next Honeywell is buying this dog?
BBANBOB BBANBOB 5 minutes ago
SORRY TO SHALLOW or TOO DEEP NOT SURE WHICH but have fun with yourself putting this stuff out
joe botts joe botts 5 minutes ago
Expert market, CE stocks, Pink limited have come back. REVOKED is a completely different story.
ali g ali g 5 minutes ago
Nixon is the king of Omerta... 
mascale mascale 5 minutes ago
Credential deficiencies and capabilities apply to freecs poster, posting on its own.
HIRU
Biotech_Tradez Biotech_Tradez 6 minutes ago
LOL, trying too hard to fish for suckers!
ENDV
Jawesomel Jawesomel 6 minutes ago
AVXL ! I hope the data is real and this recent gain is going to hold. By the way, has anyone seen any filings by LUVU on a change in management or possible buyout?
AVXL LUVU
BBANBOB BBANBOB 6 minutes ago
TISK TISK
EternalPatience EternalPatience 7 minutes ago
I agree
I am on the same page. We shall see
FNMA
Gnewton14 Gnewton14 8 minutes ago
https://finance.yahoo.com/news/italy-plans-1-5-billion-191056865.html
WKEY
elks elks 8 minutes ago
Thanks
TWOH
Gnewton14 Gnewton14 8 minutes ago
https://finance.yahoo.com/news/italy-plans-1-5-billion-191056865.html
LAES
zab zab 9 minutes ago
I always thought that a President was elected to work for all of the people of America . Trump supporters claimed that President Biden ignored them, and they were upset with him. Guess what,  1/2 of America will point out that orange shittypants trump will get that same treatment in a few weeks. 
Monksdream Monksdream 9 minutes ago
DHAI

https://investorshub.advfn.com/uimage/uploads/2025/1/5/jwogbIMG_4486.gif

K
DHAI
tdbowieknife tdbowieknife 10 minutes ago
The news is not out... And nothing is posted on Sedar. The news release comes first, followed by posting the disclosure and news release on Sedar.

That didn't happen. And then they saw all that volume and the regulators halted it.


..


.
TWOH
freecs freecs 10 minutes ago
Shh Miro-bot, scam is done.
HIRU
dennisdave dennisdave 12 minutes ago
If the share price gets to $3 or $5, the dilution to receive $50m is quite minimal. If ifs and buts were coconuts, we'd all have lots of piña colada If the stock price gets to a $ 100 THEN the dilution is even more minimal did I calculate that correctly? Its a nonsensical argument senti seriously.
NWBO
Rocky3 Rocky3 12 minutes ago
It depends if Crown is pledging more assets to secure the loans, if Crown just use RVNCs assets as collateral, I don’t think they would get better term vs standalone RVNC.

SInce Crown is a guarantor on all the debt, it is unlikely standalone RVNC could get the same terms. It is unlik
RVNC
tm3141 tm3141 13 minutes ago
what's the possibility of gov reducing that 79.9% to say 50.1%?
FNMA
Slojab Slojab 13 minutes ago
No problem at all. Done.
TWOH

Your Recent History

Delayed Upgrade Clock