
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.100080064051 | 49.96 | 50.01 | 49.96 | 1815692 | 49.98540935 | SP |
4 | 0.15 | 0.300842358604 | 49.86 | 50.01 | 49.84 | 1970995 | 49.92018596 | SP |
12 | 0.125 | 0.250576325549 | 49.885 | 50.04 | 49.84 | 1643828 | 49.93295797 | SP |
26 | -0.03 | -0.0599520383693 | 50.04 | 50.05 | 49.84 | 1461646 | 49.92976669 | SP |
52 | 0.17 | 0.341091492777 | 49.84 | 50.05 | 49.81 | 1286271 | 49.92796056 | SP |
156 | 0.24 | 0.482218203737 | 49.77 | 50.1 | 49.765 | 812180 | 49.94024774 | SP |
260 | 0.24 | 0.482218203737 | 49.77 | 50.1 | 49.765 | 812180 | 49.94024774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.