ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lupatech SA

Lupatech SA (LUPA3F)

1.19
-0.08
(-6.30%)
Closed December 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.19
Bid
1.19
Ask
1.25
Volume
199,239
1.19 Day's Range 1.27
0.00 52 Week Range 0.00
Previous Close
1.27
Open
1.23
Last Trade
5600
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 243,072
VWAP
1.22

LUPA3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LUPA3F - Frequently Asked Questions (FAQ)

What is the current LUPATECH ON share price?
The current share price of LUPATECH ON is R$ 1.19
What is the 1 year trading range for LUPATECH ON share price?
LUPATECH ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
arizona1 arizona1 37 seconds ago
Well, I have to admit, that does look like fun! lol Is he still married to Cheryl Hines? The freaking world is upside down.
meidiot meidiot 1 minute ago
Thank you for the praise !
GMPR
alertmeipp alertmeipp 1 minute ago
Excellent timing. I thought 8-9 would be the bottom of this downtrend move.. How wrong
ENTA
bwrbad bwrbad 1 minute ago
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
RXRX
Vexari Vexari 1 minute ago
With a Benelli M4 tactical

www.youtube.com/watch?v=KYWdh-L8JNI A reliable gas system

www.youtube.com/watch?v=W5RLtULyowk How it works
2018trader 2018trader 2 minutes ago
The inevitable
SPY
XMaster2023 XMaster2023 2 minutes ago
Pumpkin bought and paid for by the Market Makers or BP. Which is it?
NWBO
Juststoppingby Juststoppingby 3 minutes ago
If Coretec wants KIB Plug Energy trading reinstated, I'm sure it will happen.
If Coretec ultimately acquires KIB Plug Energy, it doesn't really matter if KIB Plug Energy gets delisted. What matters is their revenue and whether they can improve the company will.

Right now, they
CRTG
2018trader 2018trader 3 minutes ago
Recession is the ONLY way to get to the 2% target they want, until someone comes up with a better idea this is the way it will be.
SPY
Carjockey2 Carjockey2 4 minutes ago
$HMBL

https://x.com/cocomoco1234567/status/1869570875714126311?t=RQQxKt1h0ZyM2gZb35MFWA&s=19
HMBL
spdpro spdpro 5 minutes ago
Eurodollar guy >
https://www.youtube.com/watch?v=CRRQh6I_Y-Y
WOW23P WOW23P 6 minutes ago
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 6 minutes ago
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 7 minutes ago
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU
hunterj20 hunterj20 8 minutes ago
This is why I hit ignore on you. The share structure has been the same for well over a year. Moron
CEOS
mr34 mr34 8 minutes ago
Thanks for your comments and great points. I also do not believe this is a scam but do know the concerns being expressed here are completely valid. Sean just posted “watch for the next 5 weeks” to some random OTC pumper account on twitter, the usual handful of promoters are doing victory laps. Peop
SDRC
BigBadWolf BigBadWolf 9 minutes ago
Last bit of the info trilogy as it’s time for another Extra Anejo Old Fashioned Enjoy 😊
In the Over-the-Counter (OTC) markets, several prominent firms are recognized as institutional market makers (those below have been in play here) due to their significant role in providing liq
SIGL
OMOLIVES OMOLIVES 10 minutes ago
What in the hell are you talking about here:

We won't get diluted because they will calculate a value for HMBL/Ybyra - and the value of SMX and do an equal exchange based on value - plus a customary 30% increase so we are happy.

There is no value with ybra and Humbl.
HMBL SMX
janice shell janice shell 10 minutes ago
And now RFK Jr has turned to grifting...

https://x.com/boxbollen/status/1867727682097885393
jbog jbog 10 minutes ago
Big Steel is in a nasty space as of late. I'm not sure 2025 will be any better.

The government as usual is 100% wrong about the Nippon Deal.
zeusgodmd zeusgodmd 10 minutes ago
Monk you must have some major screens you look at all day 
RNAZ
SiliconValleyExec SiliconValleyExec 10 minutes ago
Taking a shot? I said it is so, you asked what I meant, you demanded I tell you, I did, now you're angry and telling me I should not have responded. Good Lord what a quagmire inside there. Are you always this confusing?
SEV
CAHalamoutis CAHalamoutis 10 minutes ago
News soon?
PDGO
ChannelTrader ChannelTrader 11 minutes ago
Communist ... Gov Newsom Declares State of Emergency Amid Bird Flu Outbreak

https://truthpress.com/news/gov-newsom-declares-state-of-emergency-amid-bird-flu-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=california-declares-state-of-emergency&_bhlid=18c
 jangofett jangofett 11 minutes ago
With the possibility of Vyvanse being launched on 12/23 some buyers want their shares now which explains the slow ascension of the share price! 🐂🤑🤑🤑🤑🤑
ELTP

Your Recent History

Delayed Upgrade Clock