Lupatech SA (LUPA3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 1.19 | -0.07 | -5.56 | 1.23 | 1.27 | 1.19 | 1039 |
| 1734470940 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.22 | 3398 |
| 1734384540 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.23 | 47463 |
| 1734125340 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.27 | 1256 |
| 1734039000 | 1.27 | -0.05 | -3.79 | 1.28 | 1.32 | 1.27 | 1479 |
| 1733952540 | 1.32 | 0.02 | 1.54 | 1.27 | 1.33 | 1.27 | 9696 |
| 1733866140 | 1.3 | -0.02 | -1.52 | 1.25 | 1.34 | 1.25 | 30059 |
| 1733779740 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 26309 |
| 1733520600 | 1.32 | -0.01 | -0.75 | 1.31 | 1.36 | 1.31 | 154681 |
| 1733434200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3799999 | 1.31 | 144984 |
| 1733347800 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.31 | 112122 |
| 1733261340 | 1.33 | -0.01 | -0.75 | 1.32 | 1.35 | 1.31 | 115285 |
| 1733174940 | 1.34 | 0.01 | 0.75 | 1.34 | 1.43 | 1.32 | 9796 |
| 1732915740 | 1.33 | 0.05 | 3.91 | 1.34 | 1.35 | 1.3 | 213851 |
| 1732829400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.26 | 358826 |
| 1732743000 | 1.4 | -0.03 | -2.10 | 1.42 | 1.45 | 1.3799999 | 226229 |
| 1732656600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.42 | 375487 |
| 1732570140 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.43 | 40175 |
| 1732310940 | 1.45 | 0.1 | 7.41 | 1.34 | 1.47 | 1.34 | 5605 |
| 1732224600 | 1.35 | 0.01 | 0.75 | 1.35 | 1.41 | 1.34 | 219859 |
| 1732051800 | 1.34 | 0 | 0.00 | 1.35 | 1.3799999 | 1.32 | 851 |
| 1731965340 | 1.34 | 0 | 0.00 | 1.3 | 1.3899999 | 1.3 | 1168 |
| 1731619800 | 1.34 | -0.01 | -0.74 | 1.34 | 1.3799999 | 1.31 | 1243 |
| 1731533400 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.35 | 1086 |
| 1731446940 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 976 |
| 1731360540 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.41 | 1.3899999 | 1061 |
| 1731101400 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 988 |
| 1731014940 | 1.41 | -0.05 | -3.42 | 1.47 | 1.48 | 1.41 | 1482 |
| 1730928600 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.45 | 1118 |
| 1730842200 | 1.46 | -0.03 | -2.01 | 1.51 | 1.51 | 1.46 | 1197 |
| 1730755800 | 1.49 | 0.06 | 4.20 | 1.45 | 1.51 | 1.44 | 1682 |
| 1730496600 | 1.43 | -0.02 | -1.38 | 1.43 | 1.46 | 1.43 | 751 |
| 1730410200 | 1.45 | 0 | 0.00 | 1.46 | 1.5 | 1.45 | 1101 |
| 1730323800 | 1.45 | -0.01 | -0.68 | 1.47 | 1.48 | 1.45 | 1296 |
| 1730237340 | 1.46 | -0.04 | -2.67 | 1.52 | 1.53 | 1.46 | 2162 |
| 1730151000 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.5 | 699 |
| 1729891800 | 1.54 | 0.05 | 3.36 | 1.49 | 1.62 | 1.49 | 1706 |
| 1729805400 | 1.49 | -0.04 | -2.61 | 1.53 | 1.6299999 | 1.48 | 13545 |
| 1729719000 | 1.53 | 0.14 | 10.07 | 1.3899999 | 1.7 | 1.3799999 | 7669 |
| 1729632600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.37 | 1590 |
| 1729546140 | 1.41 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 2017 |
| 1729287000 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 907 |
| 1729200540 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3899999 | 537 |
| 1729114140 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.3899999 | 1262 |
| 1729027740 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.41 | 225 |
| 1728941340 | 1.42 | -0.01 | -0.70 | 1.4 | 1.44 | 1.4 | 1796 |
| 1728682200 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.4 | 762 |
| 1728595740 | 1.41 | 0.01 | 0.71 | 1.42 | 1.45 | 1.41 | 1238 |
| 1728509400 | 1.4 | -0.03 | -2.10 | 1.42 | 1.43 | 1.4 | 1631 |
| 1728422940 | 1.43 | -0.08 | -5.30 | 1.51 | 1.53 | 1.42 | 10403 |
| 1728336600 | 1.51 | 0.11 | 7.86 | 1.43 | 1.58 | 1.42 | 18154 |
| 1728077400 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.3799999 | 1316 |
| 1727991000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.4 | 1132 |
| 1727904540 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 624 |
| 1727818200 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.3799999 | 2292 |
| 1727731800 | 1.42 | -0.01 | -0.70 | 1.4 | 1.43 | 1.4 | 1099 |
| 1727472600 | 1.43 | 0.03 | 2.14 | 1.43 | 1.44 | 1.3799999 | 41857 |
| 1727386140 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.37 | 3177 |
| 1727299740 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.3899999 | 725 |
| 1727213400 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.3899999 | 688 |
| 1727127000 | 1.42 | 0 | 0.00 | 1.44 | 1.44 | 1.4 | 625 |
| 1726867800 | 1.42 | -0.02 | -1.39 | 1.44 | 1.45 | 1.4 | 1310 |
| 1726781400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.48 | 1.42 | 1238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
