Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -2.12% | 21.73 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.13 | 21.44 | 22.13 | 21.73 | 22.20 |
LOGG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.47 | 22.47 | 20.90 | 21.62 | 203,400 | 0.26 | 1.21% |
| 1 Month | 21.84 | 23.01 | 20.83 | 21.86 | 232,800 | -0.11 | -0.50% |
| 3 Months | 20.35 | 23.50 | 19.97 | 21.86 | 193,751 | 1.38 | 6.78% |
| 6 Months | 20.91 | 25.01 | 19.90 | 22.32 | 259,443 | 0.82 | 3.92% |
| 1 Year | 16.35 | 25.36 | 15.89 | 21.51 | 287,570 | 5.38 | 32.91% |
| 3 Years | 30.09 | 34.30 | 13.71 | 22.84 | 395,108 | -8.36 | -27.78% |
| 5 Years | 17.64 | 40.23 | 13.71 | 25.23 | 392,741 | 4.09 | 23.19% |
LOGG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.73 | -0.41 | -1.85% | 22.13 | 22.13 | 21.44 | 202,100 |
| Apr 29 2024 | 22.14 | 0.37 | 1.70% | 21.99 | 22.20 | 21.47 | 158,900 |
| Apr 26 2024 | 21.77 | 0.07 | 0.32% | 21.91 | 22.18 | 21.49 | 202,600 |
| Apr 25 2024 | 21.70 | 0.65 | 3.09% | 21.50 | 22.47 | 21.20 | 344,400 |
| Apr 24 2024 | 21.05 | -0.33 | -1.54% | 21.94 | 21.94 | 20.90 | 192,000 |
| Apr 23 2024 | 21.38 | -0.25 | -1.16% | 21.47 | 21.62 | 21.08 | 119,100 |
| Apr 22 2024 | 21.63 | -0.02 | -0.09% | 21.83 | 22.04 | 21.55 | 119,900 |
| Apr 19 2024 | 21.65 | 0.24 | 1.12% | 21.41 | 22.23 | 21.40 | 139,500 |
| Apr 18 2024 | 21.41 | 0.01 | 0.05% | 21.42 | 21.90 | 21.26 | 225,600 |
| Apr 17 2024 | 21.40 | -0.07 | -0.33% | 21.47 | 21.93 | 21.28 | 223,800 |
| Apr 16 2024 | 21.47 | -0.18 | -0.83% | 21.43 | 21.73 | 20.83 | 205,400 |
| Apr 15 2024 | 21.65 | -0.62 | -2.78% | 22.05 | 22.05 | 21.36 | 360,100 |
| Apr 12 2024 | 22.27 | -0.73 | -3.17% | 22.92 | 22.92 | 22.02 | 328,900 |
| Apr 11 2024 | 23.00 | 0.75 | 3.37% | 22.24 | 23.01 | 22.08 | 253,200 |
| Apr 10 2024 | 22.25 | -0.38 | -1.68% | 22.60 | 22.60 | 22.16 | 218,600 |
| Apr 09 2024 | 22.63 | 0.49 | 2.21% | 22.28 | 22.94 | 22.28 | 168,400 |
| Apr 08 2024 | 22.14 | 0.34 | 1.56% | 21.99 | 22.29 | 21.78 | 242,100 |
| Apr 05 2024 | 21.80 | -0.01 | -0.05% | 21.82 | 22.21 | 21.57 | 281,000 |
| Apr 04 2024 | 21.81 | 0.11 | 0.51% | 22.01 | 22.18 | 21.52 | 322,900 |
| Apr 03 2024 | 21.70 | -0.25 | -1.14% | 21.83 | 22.17 | 21.56 | 343,100 |
| Apr 02 2024 | 21.95 | 0.14 | 0.64% | 21.84 | 22.21 | 21.36 | 206,500 |
| Apr 01 2024 | 21.81 | -1.03 | -4.51% | 22.70 | 22.86 | 21.81 | 168,100 |
