Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.817757009346 | 8.56 | 8.76 | 8.31 | 41685 | 8.60504696 | FU |
4 | -0.23 | -2.6376146789 | 8.72 | 9.62 | 8.05 | 64999 | 8.6640187 | FU |
12 | -1.19 | -12.2933884298 | 9.68 | 9.9 | 7.59 | 96195 | 8.88719665 | FU |
26 | -2 | -19.0657769304 | 10.49 | 10.8 | 7.59 | 76839 | 9.50804268 | FU |
52 | -1.66 | -16.354679803 | 10.15 | 10.8 | 7.59 | 54961 | 9.67954393 | FU |
156 | -1.61 | -15.9405940594 | 10.1 | 11.99 | 7.59 | 32935 | 9.78852012 | FU |
260 | -1.61 | -15.9405940594 | 10.1 | 11.99 | 7.59 | 32935 | 9.78852012 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.