ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC MSCI Emerging Markets UCITS ETF

HSBC MSCI Emerging Markets UCITS ETF (HMEM)

10.328
-0.026
(-0.25%)
Closed December 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.328
Bid
10.292
Ask
10.348
Volume
5,485
10.328 Day's Range 10.358
0.00 52 Week Range 0.00
Previous Close
10.354
Open
10.334
Last Trade
189
@
10.328
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
tredenwater2 tredenwater2 6 minutes ago
That makes total sense. How could Dr. Missling know ghe materiak would be printed by the conference, I mean, its only taken 2 tears now….? Lol
AVXL
Carjockey2 Carjockey2 6 minutes ago
10 wasted posts to me.

I friggin new I could make you do it.

10 wasted posts to me on $HMBL

Chapped and under your skin!!!!!..

Bawahhh

Goodboy!!
HMBL
Mr. Dragon Mr. Dragon 9 minutes ago
AS raise or reverse split inbound. Filings indicate one of these actions is coming. Neither will be good for anyone still holding this trash, scam ticker run by a tour guide.
DPLS
glenn1919 glenn1919 12 minutes ago
wksp..................................https://stockcharts.com/h-sc/ui?s=wksp&p=W&b=5&g=0&id=p86431144783
WKSP
John Doe 2024 John Doe 2024 13 minutes ago
Stock I like better when you're mean. We both know XERI could win that case Monday and it will bring in minimal volume couple million get to 2 cents and get stopped dead in it's tracks just like the last 10 natural organic runs it tried to go on due to continued dilution from Duffy and slam it right
XERI
glenn1919 glenn1919 16 minutes ago
eose........mvis.......zeo........veri.......https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 20 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 21 minutes ago
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 21 minutes ago
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 22 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Bob Dylan - Moonshiner (Studio Outtake - 1963 - Official Audio)

https://youtu.be/pxr22ih0r9A
blackhawks blackhawks 23 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

blackhawks blackhawks 24 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

glenn1919 glenn1919 25 minutes ago
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell 29 minutes ago
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder 29 minutes ago
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc 31 minutes ago
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 31 minutes ago
Dave is a contractor.
XERI
jimr1717 jimr1717 32 minutes ago
Honestly it really matters zero. I absolutely love frauds like this.
I am pretty sure that the 4 share sellers don’t care either
ATMH
rayovac812 rayovac812 33 minutes ago
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 34 minutes ago
you the one that touted trillions of shares, you are a fake
CNRC