Life Capital Partners Fu... Stock Quote LIFE11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11) Quote

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

8.58

0.11

(1.30%)

Closed December 29 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.65

Bid

8.45

Ask

8.67

Volume

71,244

8.43 Day's Range 8.79

7.59 52 Week Range 10.80

Previous Close

8.47

Open

8.47

Last Trade

Last Trade Time

Average Volume (3m)

106,892

Financial Volume

R$ 606,856

VWAP

8.518

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	8.80503144654	7.95	8.79	7.73	95937	8.24274461	FU
4	-0.61	-6.58747300216	9.26	9.63	7.59	125573	8.60576037	FU
12	-1.5	-14.7783251232	10.15	10.35	7.59	106892	9.32596628	FU
26	-1.36	-13.5864135864	10.01	10.8	7.59	70211	9.68542923	FU
52	-1.45	-14.3564356436	10.1	10.8	7.59	51457	9.79558123	FU
156	-1.45	-14.3564356436	10.1	11.99	7.59	31742	9.87299354	FU
260	-1.45	-14.3564356436	10.1	11.99	7.59	31742	9.87299354	FU

LIFE11 - Frequently Asked Questions (FAQ)

What is the current Life Capital Partners Fu... share price?

The current share price of Life Capital Partners Fu... is R$ 8.65

What is the 1 year trading range for Life Capital Partners Fu... share price?

Life Capital Partners Fu... has traded in the range of R$ 7.59 to R$ 10.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.35 (59.09%)	41k
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 1.88 (52.85%)	82.9k
FRIO3Metalfrio Solutions Sa	R$ 289.50 (31.00%)	10.4k
TKNO3Tekno Sa Ind Com	R$ 50.00 (22.85%)	400
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	4.03M
FICT3Fictor Alimentos S.A.	R$ 2.83 (-8.41%)	73.1k
JSLG3JSL S.A.	R$ 5.42 (-8.29%)	57.36k
RCSL4Recrusul Sa	R$ 1.15 (-8.00%)	248k
VAMO3Vamos	R$ 4.66 (-7.17%)	1.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	12.68M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	6.49M
BBDC4Bco Bradesco Sa	R$ 11.55 (-0.773196%)	5.41M
ABEV3Ambev SA	R$ 12.07 (-0.58%)	5.38M
CSAN3Cosan SA	R$ 8.16 (-2.39%)	4.86M

VanLoot

VanLoot 4 minutes ago

If you look closely at this stock, you can see the blatant daily manipulation. Ask of 10k share at .021 bought up, ask goes 10k to .0212 bought up, ask goes to .0208! WTF. This happens everyday here kinda like someone is printing up shares to sell that they don’t own or ever plan to purchase. FTD’s

Homebrew

Homebrew 5 minutes ago

Dennis/DPLS is just 1 big Fuck-up.

crazy horse 0

crazy horse 0 5 minutes ago

Panama Canal View

https://www.facebook.com/reel/1254291662458173

glenn1919

glenn1919 5 minutes ago

RKLB.......SLDP.......ZVIA.......OTLK......https://stockcharts.com/h-sc/ui?s=OTLK&p=D&yr=0&mn=2&dy=12&id=p84071410134

johnydollar

johnydollar 6 minutes ago

And you made 100k here and came back to bad mouth the company......

Are you planning to do the same on those winners........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

3331

3331 6 minutes ago

BIEL: #5 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, Golden Cross Blue Sky Breakout!

MartinLutherKing

MartinLutherKing 7 minutes ago

ELAB DRUG Move brothers

Chiron

Chiron 7 minutes ago

It was a scam the whole time

Chiron

Chiron 8 minutes ago

Procuring a 10m share position

crazy horse 0

crazy horse 0 9 minutes ago

Florida RINO Hunters

Republican, RINO, Establishment, Democrat?

Are these the actions of conservative, Judeo-Christian, Constitutional Republicans, or democrats? You decide. My money is on RINO, Establishment, Bush-League, Never-Trump, Deep-State, Uniparty.

johnydollar

johnydollar 9 minutes ago

They only win if you sell for a loss and move on.......

You haven't done that ........

You are still here.......

They will keep hammering 🔨 the weaker hands.......

GLTU.......

Killercliff

Killercliff 9 minutes ago

Thank you again for the intelligent and reasonable response. It very much makes sense!

sylvia07

sylvia07 9 minutes ago

It's just common sense!

VanLoot

VanLoot 10 minutes ago

Stock pile processing will last ten yrs. They’ve not even made a dent yet. $50,000,000/yr profits coming and you can buy it for .0204 is this a bargain or a bust? 😁💪💰

Penny2Dime

Penny2Dime 11 minutes ago

Gmenfan

Gmenfan 11 minutes ago

Would not argue that Al.

exwannabe

exwannabe 12 minutes ago

On a related note, congratulations to management on their latest $50 million financing commitment. We have time, it should be a good year.
That deal is an agreement for York to sell NWBO shares as needed into the market for NWBO.

Though it has a potential $50M, it will be limit

Monksdream

Monksdream 12 minutes ago

Aqua Metals, Inc. engages in reinventing metal recycling technologies. Its patented technology, AquaRefining, replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions,

Penny2Dime

Penny2Dime 13 minutes ago

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Boiling Boy 10:20 Version by Wire

https://youtu.be/36FXqDpf1KE

WarMachine

WarMachine 14 minutes ago

prediction are fresh

Like a cow patty and smell about the same.

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

BEST SELLERS RANK (BSR) IS 548 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Gmenfan

Gmenfan 15 minutes ago

Same here concerning the snow. Missed doggy lawn treasures are being exposed!!!

Koog

Koog 16 minutes ago

One other question that I had though is could a company concerned about HVP simply increase the number of wafers ordered to get the desired scale for HVP or are they limited by the foundries capacity to produce more 150mm wafers to meet the need a tier 1 would have?
It depends on the foundry,

glenn1919

glenn1919 17 minutes ago

BSLK.....MULN.......................https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=2&dy=12&id=p84071410134

Life Capital Partners Fu...

Delayed Upgrade Clock