Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.8927444795 | 9.51 | 9.51 | 9.3 | 91078 | 9.38938808 | FU |
4 | -0.53 | -5.3752535497 | 9.86 | 10 | 9.13 | 99660 | 9.58171453 | FU |
12 | -0.98 | -9.50533462658 | 10.31 | 10.58 | 9.13 | 75336 | 9.89519496 | FU |
26 | -0.61 | -6.13682092555 | 9.94 | 10.8 | 9.13 | 59253 | 10.08250336 | FU |
52 | -0.51 | -5.18292682927 | 9.84 | 10.8 | 9.13 | 43302 | 10.0611009 | FU |
156 | -0.77 | -7.62376237624 | 10.1 | 11.99 | 9.13 | 28253 | 10.07271929 | FU |
260 | -0.77 | -7.62376237624 | 10.1 | 11.99 | 9.13 | 28253 | 10.07271929 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.