ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HSBC MSCI Emerging Markets UCITS ETF

HSBC MSCI Emerging Markets UCITS ETF (HMEM)

10.328
-0.026
(-0.25%)
Closed December 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.328
Bid
10.292
Ask
10.348
Volume
5,485
10.328 Day's Range 10.358
0.00 52 Week Range 0.00
Previous Close
10.354
Open
10.334
Last Trade
189
@
10.328
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Jacket time back here
Chiugray Chiugray 2 minutes ago
Baxers, Great post again! Adding onto the many qualities DCVax has already (more holistic immune response, more effective, more personalized, less toxic, more preventative, and better outcomes), it will also save our healthcare systems and insurance companies money.

Over 2,100 doses
NWBO
02opida 02opida 2 minutes ago
Afternoon Everyone
vein vein 2 minutes ago
I like your enthusiasm Jeunke ! Thanks ! 
LWLG
02opida 02opida 3 minutes ago
on the Low > MRNO
cjstocksup cjstocksup 3 minutes ago
The Tremaine Carroll case just gets better and better

The 52 year old male prisoner that identifies as a female, who got a female inmate pregnant and raped 2 additional women in prison was actually moved AFTER getting the first inmate pregnant

So California knew this ma
condor1 condor1 3 minutes ago
This is about aabb, NOT SURGE AND CRAP/ You bundling AABB doesn't make it relevant.

Further, just wait and see the initiation of the plant, and the monthly updates by CT leading to the March start up. What will you and Doe say then?
AABB
jimr1717 jimr1717 3 minutes ago
Is there a 972,364 word essay link for the
Ozone-Saver3000 ©?
This product could possibly delay SINT’s next Reverse Split by a few months.

Tia
SINT
Monksdream Monksdream 3 minutes ago
PL, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/lniqqIMG_4291.gif
02opida 02opida 3 minutes ago
in the 30's here BDEZ
firebag1 firebag1 4 minutes ago
broke as a church mouse....best sell on monday and head for higher ground
HMBL
Elroy Jetson Elroy Jetson 4 minutes ago
We're going to receive four years of free entertainment and random economic destruction, whether you want it or not

https://bsky.app/profile/did:plc:t6ubj2wlhc34awzcymh3qpur/post/3leenl7v36s2a?ref_src=embed&ref_url=https%253A%252F%252Fwww.siliconinvestor.com%252Freadmsg.aspx
ht
Golden Cross Golden Cross 5 minutes ago
$ILLR US lawmakers tell Apple, Google to be ready to remove TikTok from app stores Jan. 19 ⛔️https://finance.yahoo.com/news/us-lawmakers-tell-apple-google-163714117.html

There are 170 million US TikTok users and Triller is ready to benefit! I don't want to be without shares.
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR US lawmakers tell Apple, Google to be ready to remove TikTok from app stores Jan. 19 ⛔️https://finance.yahoo.com/news/us-lawmakers-tell-apple-google-163714117.html

There are 170 million US TikTok users and Triller is ready to benefit! I don't want to be without shares.
ILLR
gitreal gitreal 6 minutes ago
You'd think he'd take comfort that he is not alone in being screwed by the same group of professional scammers over the last dozen years. Instead, he'd rather stick his head in the sand and keep playing make-believe.
AABB
930 930 7 minutes ago
https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/?source=djc&utm_source=djc&utm_medium=feed&utm_campaign=article&referring_guid=16785eac-fed9-49b2-aba5-c3410de9ae80&mod=mw_quote_news
KULR
Matt24777 Matt24777 7 minutes ago
VOLUME 

375,000
SVTE
gitreal gitreal 8 minutes ago
Hop and a skip.......17 miles, one way. More likely that this rock is being crushed and used for road gravel.
AABB
Monksdream Monksdream 9 minutes ago
ARQQ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ibowgIMG_4290.gif
ARQQ
Acme Investments Acme Investments 9 minutes ago
This went from .001 to .005 in less than 2 weeks!! Let that sink in!!
HLLK
Lime Time Lime Time 9 minutes ago
Dude is clueless. This has nothing to do with the 20th
GVSI
gitreal gitreal 9 minutes ago
The only mission they have is for aabb holders to sell and potentially new investors to not buy.

Why? 45 billion air shares? You going with that one?
AABB
delerious1 delerious1 10 minutes ago
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI

Your Recent History

Delayed Upgrade Clock