
Stride Inc (L2RN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 1.0039717564 | 181.28 | 185.57 | 178.38 | 396 | 183.30289606 | DR |
4 | -20.09 | -9.88729760323 | 203.19 | 203.19 | 168.64 | 180 | 180.05976364 | DR |
12 | 22.1 | 13.7267080745 | 161 | 209.6 | 161 | 299 | 178.77226345 | DR |
26 | 64.85 | 54.8414376321 | 118.25 | 209.6 | 90.91 | 220 | 165.37076438 | DR |
52 | 64.85 | 54.8414376321 | 118.25 | 209.6 | 90.91 | 220 | 165.37076438 | DR |
156 | 125.37 | 217.166118136 | 57.73 | 209.6 | 42 | 249 | 112.69977015 | DR |
260 | 125.37 | 217.166118136 | 57.73 | 209.6 | 42 | 249 | 112.69977015 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.