
Stride Inc (L2RN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.68 | 4.51127819549 | 170.24 | 177.92 | 168.64 | 119 | 172.04200337 | DR |
4 | -19.28 | -9.77687626775 | 197.2 | 203.19 | 168.64 | 106 | 184.04294087 | DR |
12 | 15.66 | 9.65117712314 | 162.26 | 209.6 | 161 | 282 | 177.51993985 | DR |
26 | 59.67 | 50.4608879493 | 118.25 | 209.6 | 90.91 | 215 | 163.61391813 | DR |
52 | 59.67 | 50.4608879493 | 118.25 | 209.6 | 90.91 | 215 | 163.61391813 | DR |
156 | 120.19 | 208.193313702 | 57.73 | 209.6 | 42 | 248 | 109.61924381 | DR |
260 | 120.19 | 208.193313702 | 57.73 | 209.6 | 42 | 248 | 109.61924381 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.