Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | L2RN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.55 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.55 |
L2RN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 77.04 | 77.04 | 67.59 | 71.21 | 417 | -2.49 | -3.23% |
| 6 Months | 68.50 | 78.50 | 67.59 | 72.48 | 294 | 6.05 | 8.83% |
| 1 Year | 48.56 | 78.50 | 48.56 | 72.06 | 297 | 25.99 | 53.52% |
| 3 Years | 57.73 | 78.50 | 42.00 | 69.20 | 279 | 16.82 | 29.14% |
| 5 Years | 57.73 | 78.50 | 42.00 | 69.20 | 279 | 16.82 | 29.14% |
L2RN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| May 02 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 30 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 29 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 26 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 25 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 24 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 23 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 22 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 19 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 18 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 17 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 16 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 15 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 12 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 11 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 10 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 09 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 08 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
| Apr 05 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
